Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:43	396.284	100	O	386.0	399.4			183,384	3151	LSE
08:38:41	396.237	12	O	386.0	399.4	Buy		183,284	3150	LSE
08:38:40	396.24	127	O	386.0	399.4			183,272	3149	LSE
08:38:38	395.98	145	O	386.0	399.4	Buy		183,145	3148	LSE
08:38:36	396.002	70	O	385.8	399.4	Buy		183,000	3147	LSE
08:38:32	396.31	33	O	386.2	399.4			182,930	3146	LSE
08:38:31	396.57	35	O	386.4	399.4	Buy		182,897	3145	LSE
08:38:31	396.994	4	O	386.2	399.4	Buy		182,862	3144	LSE
08:38:31	396.657	25	O	386.2	399.4	Buy		182,858	3143	LSE
08:38:29	396.62	35	O	386.2	399.4	Buy		182,833	3142	LSE
08:38:29	396.251	20	O	386.2	399.4			182,798	3141	LSE
08:38:27	396.774	1	O	386.6	399.4	Buy		182,778	3140	LSE
08:38:25	396.67	20	O	386.4	399.4	Buy		182,777	3139	LSE
08:38:23	396.465	25	O	386.4	399.4	Buy		182,757	3138	LSE
08:38:21	393.19	2	O	386.4	399.6			182,732	3137	LSE
08:38:21	393.19	2	O	386.4	399.6			182,730	3136	LSE
08:38:21	393.19	1	O	386.4	399.6	Buy		182,728	3135	LSE
08:38:19	397.14	5	O	386.8	399.4	Buy		182,727	3134	LSE
08:38:19	397.14	5	O	386.8	399.4	Buy		182,722	3133	LSE
08:38:18	397.148	42	O	386.8	399.6	Buy		182,717	3132	LSE
08:38:15	397.085	5	O	386.8	399.4	Buy		182,675	3131	LSE
08:38:13	397.016	40	O	386.8	399.4	Buy		182,670	3130	LSE
08:38:12	397.12	12	O	386.8	399.4	Buy		182,630	3129	LSE
08:38:11	397.06	6	O	386.8	399.4			182,618	3128	LSE
08:38:11	396.577	7	O	386.8	399.4			182,612	3127	LSE
08:38:11	398.087	2	O	386.8	399.4			182,605	3126	LSE
08:38:11	396.56	1	O	386.8	399.4	Buy		182,603	3125	LSE
08:38:06	396.46	50	O	386.2	399.6			182,602	3124	LSE
08:38:04	396.28	14	O	386.2	399.4	Buy		182,552	3123	LSE
08:38:02	396.159	40	O	386.0	399.4	Buy		182,538	3122	LSE
08:38:01	396.11	7	O	386.0	399.4	Buy		182,498	3121	LSE
08:38:01	396.1	50	O	386.0	399.4	Buy		182,491	3120	LSE
08:37:59	393.19	3	O	386.2	399.6			182,441	3119	LSE
08:37:59	393.19	2	O	386.2	399.6			182,438	3118	LSE
08:37:59	393.19	1	O	386.2	399.6			182,436	3117	LSE
08:37:59	393.19	7	O	386.2	399.6			182,435	3116	LSE
08:37:59	393.19	1	O	386.4	399.4	Buy		182,428	3115	LSE
08:37:59	396.555	1	O	386.4	399.4	Buy		182,427	3114	LSE
08:37:59	393.19	1	O	386.4	399.4	Buy		182,426	3113	LSE
08:37:59	396.79	100	O	386.4	399.4	Buy		182,425	3112	LSE
08:37:58	397.946	2	O	386.4	399.4	Buy		182,325	3111	LSE
08:37:56	396.767	14	O	386.4	399.4	Buy		182,323	3110	LSE
08:37:56	396.62	1	O	386.4	399.4			182,309	3109	LSE
08:37:55	396.68	33	O	386.4	399.4	Buy		182,308	3108	LSE
08:37:51	396.632	6	O	386.4	399.4	Buy		182,275	3107	LSE
08:37:51	32159.11	16	O	386.4	399.4			182,269	3106	LSE
08:37:48	396.493	50	O	386.4	399.4			182,253	3105	LSE
08:37:48	396.48	7	O	386.4	399.4	Buy		182,203	3104	LSE
08:37:44	396.86	15	O	386.6	399.4			182,196	3103	LSE
08:37:42	397.155	50	O	386.8	399.4	Buy		182,181	3102	LSE
08:37:40	396.905	65	O	386.8	399.6			182,131	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions