Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:30:36

Delayed by 15 minutes

Trade 9951 - 9901 (12:49-12:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:41	396.291	50	O	384.2	403.6	Buy		482,551	9951	LSE
12:49:41	396.278	20	O	384.2	403.6	Buy		482,501	9950	LSE
12:49:28	396.471	2	O	384.2	403.6	Buy		482,481	9949	LSE
12:49:26	396.53	50	O	384.2	403.6	Buy		482,479	9948	LSE
12:49:26	396.461	7	O	384.2	403.6	Buy		482,429	9947	LSE
12:49:18	396.62	2	O	384.2	403.6	Buy		482,422	9946	LSE
12:49:02	396.833	100	O	384.2	403.6	Buy		482,420	9945	LSE
12:49:02	396.832	200	O	384.2	403.6	Buy		482,320	9944	LSE
12:48:36	396.765	50	O	384.2	403.6	Buy		482,120	9943	LSE
12:48:04	396.83	20	O	384.2	403.6	Buy		482,070	9942	LSE
12:48:01	396.77	50	O	384.2	403.6	Buy		482,050	9941	LSE
12:47:53	396.898	1	O	384.2	403.6	Buy		482,000	9940	LSE
12:47:41	396.93	55	O	384.2	403.6	Buy		481,999	9939	LSE
12:47:22	396.69	30	O	384.2	403.6	Buy		481,944	9938	LSE
12:47:21	396.69	10	O	384.2	403.6	Buy		481,914	9937	LSE
12:47:20	396.448	3	O	384.2	403.6	Buy		481,904	9936	LSE
12:47:08	396.793	29	O	384.2	403.6	Buy		481,901	9935	LSE
12:47:08	396.792	29	O	384.2	403.6	Buy		481,872	9934	LSE
12:46:58	397.01	1	O	384.2	403.6	Buy		481,843	9933	LSE
12:46:57	396.98	5	O	384.2	403.6	Buy		481,842	9932	LSE
12:46:56	393.85	30	O	384.2	403.6	Sell		481,837	9931	LSE
12:46:49	396.69	100	O	384.2	403.6	Buy		481,807	9930	LSE
12:46:34	396.905	30	O	384.2	403.6	Buy		481,707	9929	LSE
12:46:29	396.96	150	O	384.2	403.6	Buy		481,677	9928	LSE
12:46:29	396.96	150	O	384.2	403.6	Buy		481,527	9927	LSE
12:46:20	396.851	5	O	384.2	403.6	Buy		481,377	9926	LSE
12:46:08	396.885	50	O	384.2	403.6	Buy		481,372	9925	LSE
12:46:08	396.885	50	O	384.2	403.6	Buy		481,322	9924	LSE
12:45:59	397.15	300	O	384.2	403.6	Buy		481,272	9923	LSE
12:45:56	397.243	1	O	384.2	403.6	Buy		480,972	9922	LSE
12:45:34	397.257	3	O	384.2	403.6	Buy		480,971	9921	LSE
12:45:29	397.055	2	O	384.2	403.6	Buy		480,968	9920	LSE
12:45:25	393.88	2	O	384.2	403.6	Sell		480,966	9919	LSE
12:45:05	397.47	20	O	384.2	403.6	Buy		480,964	9918	LSE
12:44:55	393.84	1	O	384.2	403.6	Sell		480,944	9917	LSE
12:44:39	397.67	100	O	384.2	403.6	Buy		480,943	9916	LSE
12:44:19	397.205	25	O	384.2	403.6	Buy		480,843	9915	LSE
12:44:19	397.205	25	O	384.2	403.6	Buy		480,818	9914	LSE
12:44:12	397.138	50	O	384.2	403.6	Buy		480,793	9913	LSE
12:44:01	396.771	100	O	384.2	403.6	Buy		480,743	9912	LSE
12:44:01	396.805	20	O	384.2	403.6	Buy		480,643	9911	LSE
12:44:01	396.72	200	O	384.2	403.6	Buy		480,623	9910	LSE
12:44:01	396.754	15	O	384.2	403.6	Buy		480,423	9909	LSE
12:43:48	397.18	35	O	384.2	403.6	Buy		480,408	9908	LSE
12:43:41	397.372	1	O	384.2	403.6	Buy		480,373	9907	LSE
12:43:32	397.462	30	O	384.2	403.6	Buy		480,372	9906	LSE
12:43:16	397.21	7	O	384.2	403.6	Buy		480,342	9905	LSE
12:43:14	397.285	1	O	384.2	403.6	Buy		480,335	9904	LSE
12:43:10	397.31	10	O	384.2	403.6	Buy		480,334	9903	LSE
12:43:00	397.132	99	O	384.2	403.6	Buy		480,324	9902	LSE
12:43:00	397.14	23	O	384.2	403.6	Buy		480,225	9901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions