Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:24:09

Delayed by 15 minutes

Trade 7951 - 7901 (11:07-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:17	393.102	25	O	384.2	403.6	Sell		405,296	7951	LSE
11:07:17	402.45	2	O	384.2	403.6	Buy		405,271	7950	LSE
11:07:13	393.25	100	O	384.2	403.6	Sell		405,269	7949	LSE
11:07:08	402.26	2	O	384.2	403.6	Buy		405,169	7948	LSE
11:07:08	402.36	24	O	384.2	403.6	Buy		405,167	7947	LSE
11:07:05	393.42	25	O	384.2	403.6	Sell		405,143	7946	LSE
11:06:58	402.04	12	O	384.2	403.6	Buy		405,118	7945	LSE
11:06:56	398.27	2	O	384.2	403.6	Buy		405,106	7944	LSE
11:06:47	393.355	10	O	384.2	403.6	Sell		405,104	7943	LSE
11:06:43	401.755	6	O	384.2	403.6	Buy		405,094	7942	LSE
11:06:40	31837.05	4	O	384.2	403.6	Buy		405,088	7941	LSE
11:06:39	393.48	20	O	384.2	403.6	Sell		405,084	7940	LSE
11:06:38	401.81	11	O	384.2	403.6	Buy		405,064	7939	LSE
11:06:28	393.318	50	O	384.2	403.6	Sell		405,053	7938	LSE
11:06:28	393.318	50	O	384.2	403.6	Sell		405,003	7937	LSE
11:06:27	31811.38	193	O	384.2	403.6	Buy		404,953	7936	LSE
11:06:22	31817.74	3	O	384.2	403.6	Buy		404,760	7935	LSE
11:06:20	393.26	25	O	384.2	403.6	Sell		404,757	7934	LSE
11:06:14	399.37	2	O	384.2	403.6	Buy		404,732	7933	LSE
11:06:11	399.24	2	O	384.2	403.6	Buy		404,730	7932	LSE
11:06:07	393.195	1	O	384.2	403.6	Sell		404,728	7931	LSE
11:06:02	401.32	16	O	384.2	403.6	Buy		404,727	7930	LSE
11:06:02	401.85	2	O	384.2	403.6	Buy		404,711	7929	LSE
11:06:01	392.935	20	O	384.2	403.6	Sell		404,709	7928	LSE
11:06:00	393.1	50	O	384.2	403.6	Sell		404,689	7927	LSE
11:05:59	393.134	100	O	384.2	403.6	Sell		404,639	7926	LSE
11:05:57	401.76	27	O	384.2	403.6	Buy		404,539	7925	LSE
11:05:52	393.31	20	O	384.2	403.6	Sell		404,512	7924	LSE
11:05:41	398.73	1	O	384.2	403.6	Buy		404,492	7923	LSE
11:05:41	401.84	9	O	384.2	403.6	Buy		404,491	7922	LSE
11:05:40	402.0	12	O	384.2	403.6	Buy		404,482	7921	LSE
11:05:40	399.16	2	O	384.2	403.6	Buy		404,470	7920	LSE
11:05:37	400.7	7	O	384.2	403.6	Buy		404,468	7919	LSE
11:05:34	401.86	125	O	384.2	403.6	Buy		404,461	7918	LSE
11:05:32	400.87	27	O	384.2	403.6	Buy		404,336	7917	LSE
11:05:30	393.45	35	O	384.2	403.6	Sell		404,309	7916	LSE
11:05:28	402.12	1	O	384.2	403.6	Buy		404,274	7915	LSE
11:05:28	393.345	4	O	384.2	403.6	Sell		404,273	7914	LSE
11:05:27	393.372	60	O	384.2	403.6	Sell		404,269	7913	LSE
11:05:26	393.37	50	O	384.2	403.6	Sell		404,209	7912	LSE
11:05:25	400.87	2	O	384.2	403.6	Buy		404,159	7911	LSE
11:05:22	393.245	15	O	384.2	403.6	Sell		404,157	7910	LSE
11:05:22	393.199	50	O	384.2	403.6	Sell		404,142	7909	LSE
11:05:20	398.97	2	O	384.2	403.6	Buy		404,092	7908	LSE
11:05:19	400.72	1	O	384.2	403.6	Buy		404,090	7907	LSE
11:05:11	398.21	17	O	384.2	403.6	Buy		404,089	7906	LSE
11:05:01	400.56	24	O	384.2	403.6	Buy		404,072	7905	LSE
11:04:58	393.725	50	O	384.2	403.6	Sell		404,048	7904	LSE
11:04:57	398.67	2	O	384.2	403.6	Buy		403,998	7903	LSE
11:04:54	393.971	100	O	384.2	403.6	Buy		403,996	7902	LSE
11:04:53	401.35	1	O	384.2	403.6	Buy		403,896	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions