Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (09:04-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:07	400.828	10	O	390.4	411.0			270,683	4501	LSE
09:04:06	400.718	12	O	390.6	411.0	Sell		270,673	4500	LSE
09:04:06	400.72	100	O	390.4	411.0	Buy		270,661	4499	LSE
09:04:04	400.73	50	O	390.4	411.0			270,561	4498	LSE
09:04:03	401.0	49	O	390.6	411.0	Buy		270,511	4497	LSE
09:04:03	400.73	1	O	390.6	411.2	Sell		270,462	4496	LSE
09:04:03	400.865	4	O	390.6	411.2	Sell		270,461	4495	LSE
09:04:03	400.865	4	O	390.6	411.2	Sell		270,457	4494	LSE
09:04:02	400.749	22	O	390.8	411.4			270,453	4493	LSE
09:04:02	400.978	100	O	390.6	411.2	Buy		270,431	4492	LSE
09:04:01	401.085	37	O	390.8	411.4			270,331	4491	LSE
09:04:01	401.124	15	O	390.8	411.4			270,294	4490	LSE
09:04:01	401.124	12	O	390.8	411.4			270,279	4489	LSE
09:04:01	401.124	15	O	390.8	411.4			270,267	4488	LSE
09:04:01	401.124	13	O	390.8	411.4			270,252	4487	LSE
09:04:01	401.05	100	O	390.8	411.4	Sell		270,239	4486	LSE
09:04:01	401.045	100	O	390.8	411.4	Sell		270,139	4485	LSE
09:04:00	400.93	1	O	390.6	411.0	Buy		270,039	4484	LSE
09:04:00	400.78	5	O	390.6	411.0			270,038	4483	LSE
09:03:58	400.93	15	O	390.6	411.2			270,033	4482	LSE
09:03:58	400.87	1	O	390.6	411.2			270,018	4481	LSE
09:03:58	400.802	89	O	390.6	411.2			270,017	4480	LSE
09:03:58	400.865	15	O	390.6	411.2	Sell		269,928	4479	LSE
09:03:58	400.84	50	O	390.6	411.2	Sell		269,913	4478	LSE
09:03:58	400.94	5	O	390.6	411.2	Buy		269,863	4477	LSE
09:03:56	400.66	4	O	390.6	411.0	Sell		269,858	4476	LSE
09:03:56	400.7	145	O	390.6	411.0	Sell		269,854	4475	LSE
09:03:53	400.77	25	O	390.6	411.0	Sell		269,709	4474	LSE
09:03:52	400.741	5	O	390.6	411.0	Sell		269,684	4473	LSE
09:03:52	400.741	15	O	390.6	411.0			269,679	4472	LSE
09:03:51	400.505	100	O	390.4	410.8	Sell		269,664	4471	LSE
09:03:49	400.584	36	O	390.4	410.8			269,564	4470	LSE
09:03:49	400.544	200	O	390.4	410.8	Sell		269,528	4469	LSE
09:03:48	400.54	120	O	390.4	410.8			269,328	4468	LSE
09:03:48	400.469	1	O	390.4	410.8	Sell		269,208	4467	LSE
09:03:47	400.33	125	O	390.4	410.8	Sell		269,207	4466	LSE
09:03:47	400.73	48	O	390.4	410.8			269,082	4465	LSE
09:03:46	400.484	36	O	390.2	410.6			269,034	4464	LSE
09:03:46	400.46	6	O	390.2	410.6			268,998	4463	LSE
09:03:46	400.46	7	O	390.2	410.6			268,992	4462	LSE
09:03:46	400.436	30	O	390.2	410.6			268,985	4461	LSE
09:03:46	400.424	8	O	390.2	410.6			268,955	4460	LSE
09:03:45	400.49	100	O	390.2	410.6			268,947	4459	LSE
09:03:45	400.43	25	O	390.2	410.6			268,847	4458	LSE
09:03:45	400.43	25	O	390.2	410.6			268,822	4457	LSE
09:03:45	400.477	24	O	390.2	410.6			268,797	4456	LSE
09:03:44	400.492	50	O	390.2	410.6	Buy		268,773	4455	LSE
09:03:44	399.87	125	O	390.2	410.6	Sell		268,723	4454	LSE
09:03:42	400.0	12	O	389.8	410.2			268,598	4453	LSE
09:03:42	399.981	1	O	389.8	410.2	Sell		268,586	4452	LSE
09:03:41	32408.41	3	O	389.8	410.2	Buy		268,585	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions