Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.60

-2.80

( -0.73% )

Updated: 02:28:03

Delayed by 15 minutes

Trade 8101 - 8051 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:21	392.25	38	O	384.2	403.6	Sell		408,118	8101	LSE
11:13:21	392.28	26	O	384.2	403.6	Sell		408,080	8100	LSE
11:13:13	395.79	15	O	384.2	403.6	Buy		408,054	8099	LSE
11:13:13	396.39	15	O	384.2	403.6	Buy		408,039	8098	LSE
11:13:12	400.7	1	O	384.2	403.6	Buy		408,024	8097	LSE
11:13:07	400.7	1	O	384.2	403.6	Buy		408,023	8096	LSE
11:13:07	392.721	5	O	384.2	403.6	Sell		408,022	8095	LSE
11:13:06	395.85	1	O	384.2	403.6	Buy		408,017	8094	LSE
11:13:05	395.85	1	O	384.2	403.6	Buy		408,016	8093	LSE
11:13:05	401.35	2	O	384.2	403.6	Buy		408,015	8092	LSE
11:13:04	402.22	2	O	384.2	403.6	Buy		408,013	8091	LSE
11:12:57	392.54	25	O	384.2	403.6	Sell		408,011	8090	LSE
11:12:54	392.51	50	O	384.2	403.6	Sell		407,986	8089	LSE
11:12:54	392.471	5	O	384.2	403.6	Sell		407,936	8088	LSE
11:12:54	402.24	3	O	384.2	403.6	Buy		407,931	8087	LSE
11:12:50	31811.85	36	O	384.2	403.6	Buy		407,928	8086	LSE
11:12:44	393.095	25	O	384.2	403.6	Sell		407,892	8085	LSE
11:12:40	396.53	1	O	384.2	403.6	Buy		407,867	8084	LSE
11:12:36	393.05	35	O	384.2	403.6	Sell		407,866	8083	LSE
11:12:35	396.77	27	O	384.2	403.6	Buy		407,831	8082	LSE
11:12:33	398.74	2	O	384.2	403.6	Buy		407,804	8081	LSE
11:12:31	396.01	24	O	384.2	403.6	Buy		407,802	8080	LSE
11:12:29	397.52	1	O	384.2	403.6	Buy		407,778	8079	LSE
11:12:26	400.99	2	O	384.2	403.6	Buy		407,777	8078	LSE
11:12:24	395.95	1	O	384.2	403.6	Buy		407,775	8077	LSE
11:12:18	392.85	13	O	384.2	403.6	Sell		407,774	8076	LSE
11:12:14	31801.21	30	O	384.2	403.6	Buy		407,761	8075	LSE
11:12:03	392.94	63	O	384.2	403.6	Sell		407,731	8074	LSE
11:11:59	400.8	2	O	384.2	403.6	Buy		407,668	8073	LSE
11:11:48	393.162	2	O	384.2	403.6	Sell		407,666	8072	LSE
11:11:44	393.12	5	O	384.2	403.6	Sell		407,664	8071	LSE
11:11:42	397.42	2	O	384.2	403.6	Buy		407,659	8070	LSE
11:11:39	397.42	1	O	384.2	403.6	Buy		407,657	8069	LSE
11:11:38	396.6	21	O	384.2	403.6	Buy		407,656	8068	LSE
11:11:32	392.802	150	O	384.2	403.6	Sell		407,635	8067	LSE
11:11:29	397.23	1	O	384.2	403.6	Buy		407,485	8066	LSE
11:11:28	397.57	7	O	384.2	403.6	Buy		407,484	8065	LSE
11:11:27	392.886	4	O	384.2	403.6	Sell		407,477	8064	LSE
11:11:24	31784.91	32	O	384.2	403.6	Buy		407,473	8063	LSE
11:11:23	397.23	8	O	384.2	403.6	Buy		407,441	8062	LSE
11:11:20	397.42	1	O	384.2	403.6	Buy		407,433	8061	LSE
11:11:19	398.17	1	O	384.2	403.6	Buy		407,432	8060	LSE
11:11:16	392.73	30	O	384.2	403.6	Sell		407,431	8059	LSE
11:11:14	402.0	1	O	384.2	403.6	Buy		407,401	8058	LSE
11:11:14	392.566	10	O	384.2	403.6	Sell		407,400	8057	LSE
11:11:10	392.781	68	O	384.2	403.6	Sell		407,390	8056	LSE
11:11:07	392.915	25	O	384.2	403.6	Sell		407,322	8055	LSE
11:11:05	400.51	4	O	384.2	403.6	Buy		407,297	8054	LSE
11:11:03	392.995	50	O	384.2	403.6	Sell		407,293	8053	LSE
11:11:03	392.995	50	O	384.2	403.6	Sell		407,243	8052	LSE
11:11:02	400.41	2	O	384.2	403.6	Buy		407,193	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions