Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:34:29

Delayed by 15 minutes

Trade 9801 - 9751 (12:34-12:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:46	397.37	200	O	384.2	403.6	Buy		471,700	9801	LSE
12:34:43	397.24	50	O	384.2	403.6	Buy		471,500	9800	LSE
12:34:31	393.27	1	O	384.2	403.6	Sell		471,450	9799	LSE
12:34:23	396.746	3	O	384.2	403.6	Buy		471,449	9798	LSE
12:34:06	396.853	2	O	384.2	403.6	Buy		471,446	9797	LSE
12:34:03	396.808	7	O	384.2	403.6	Buy		471,444	9796	LSE
12:33:57	396.625	10	O	384.2	403.6	Buy		471,437	9795	LSE
12:33:56	396.645	5	O	384.2	403.6	Buy		471,427	9794	LSE
12:33:49	396.73	50	O	384.2	403.6	Buy		471,422	9793	LSE
12:33:42	396.691	50	O	384.2	403.6	Buy		471,372	9792	LSE
12:33:42	396.69	50	O	384.2	403.6	Buy		471,322	9791	LSE
12:33:41	396.624	25	O	384.2	403.6	Buy		471,272	9790	LSE
12:33:39	396.705	30	O	384.2	403.6	Buy		471,247	9789	LSE
12:33:33	396.74	30	O	384.2	403.6	Buy		471,217	9788	LSE
12:33:32	396.695	70	O	384.2	403.6	Buy		471,187	9787	LSE
12:33:31	396.658	5	O	384.2	403.6	Buy		471,117	9786	LSE
12:33:31	396.662	50	O	384.2	403.6	Buy		471,112	9785	LSE
12:33:29	396.86	4	O	384.2	403.6	Buy		471,062	9784	LSE
12:33:27	396.801	15	O	384.2	403.6	Buy		471,058	9783	LSE
12:33:27	396.804	15	O	384.2	403.6	Buy		471,043	9782	LSE
12:33:27	396.84	70	O	384.2	403.6	Buy		471,028	9781	LSE
12:33:23	396.945	50	O	384.2	403.6	Buy		470,958	9780	LSE
12:33:19	396.811	20	O	384.2	403.6	Buy		470,908	9779	LSE
12:33:19	396.81	3	O	384.2	403.6	Buy		470,888	9778	LSE
12:33:19	396.811	17	O	384.2	403.6	Buy		470,885	9777	LSE
12:33:17	396.937	6	O	384.2	403.6	Buy		470,868	9776	LSE
12:33:15	397.024	20	O	384.2	403.6	Buy		470,862	9775	LSE
12:33:13	396.825	1	O	384.2	403.6	Buy		470,842	9774	LSE
12:33:12	396.875	50	O	384.2	403.6	Buy		470,841	9773	LSE
12:33:12	396.922	55	O	384.2	403.6	Buy		470,791	9772	LSE
12:33:12	396.931	5	O	384.2	403.6	Buy		470,736	9771	LSE
12:33:12	396.931	5	O	384.2	403.6	Buy		470,731	9770	LSE
12:33:12	396.96	7	O	384.2	403.6	Buy		470,726	9769	LSE
12:33:11	396.955	100	O	384.2	403.6	Buy		470,719	9768	LSE
12:33:10	397.097	100	O	384.2	403.6	Buy		470,619	9767	LSE
12:33:10	397.11	200	O	384.2	403.6	Buy		470,519	9766	LSE
12:33:07	397.201	12	O	384.2	403.6	Buy		470,319	9765	LSE
12:33:07	397.207	13	O	384.2	403.6	Buy		470,307	9764	LSE
12:33:05	397.381	5	O	384.2	403.6	Buy		470,294	9763	LSE
12:33:01	397.63	5	O	384.2	403.6	Buy		470,289	9762	LSE
12:33:01	397.63	125	O	384.2	403.6	Buy		470,284	9761	LSE
12:32:59	397.515	3	O	384.2	403.6	Buy		470,159	9760	LSE
12:32:55	397.579	10	O	384.2	403.6	Buy		470,156	9759	LSE
12:32:53	397.495	5	O	384.2	403.6	Buy		470,146	9758	LSE
12:32:48	397.37	100	O	384.2	403.6	Buy		470,141	9757	LSE
12:32:41	397.485	5	O	384.2	403.6	Buy		470,041	9756	LSE
12:32:39	397.465	300	O	384.2	403.6	Buy		470,036	9755	LSE
12:32:34	393.4	6	O	384.2	403.6	Sell		469,736	9754	LSE
12:32:29	393.42	1	O	384.2	403.6	Sell		469,730	9753	LSE
12:32:26	393.34	9	O	384.2	403.6	Sell		469,729	9752	LSE
12:32:25	397.494	150	O	384.2	403.6	Buy		469,720	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions