Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:24:09

Delayed by 15 minutes

Trade 601 - 551 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	393.715	14	O	388.4	409.4			76,566	601	LSE
00:00:36	390.293	12	O	388.4	409.4			76,552	600	LSE
00:00:36	393.68	100	O	388.4	409.4			76,540	599	LSE
00:00:36	393.625	100	O	388.4	409.4			76,440	598	LSE
00:00:36	393.345	200	O	388.4	409.4			76,340	597	LSE
00:00:36	393.387	13	O	388.4	409.4			76,140	596	LSE
00:00:36	393.68	8	O	388.4	409.4			76,127	595	LSE
00:00:36	393.681	17	O	388.4	409.4			76,119	594	LSE
00:00:36	393.686	25	O	388.4	409.4			76,102	593	LSE
00:00:36	393.725	25	O	388.4	409.4			76,077	592	LSE
00:00:36	391.28	83	O	388.4	409.4			76,052	591	LSE
00:00:36	393.902	10	O	388.4	409.4			75,969	590	LSE
00:00:36	393.902	10	O	388.4	409.4			75,959	589	LSE
00:00:36	391.281	17	O	388.4	409.4			75,949	588	LSE
00:00:36	391.287	100	O	388.4	409.4			75,932	587	LSE
00:00:36	391.33	100	O	388.4	409.4			75,832	586	LSE
00:00:36	394.01	100	O	388.4	409.4			75,732	585	LSE
00:00:36	391.331	17	O	388.4	409.4			75,632	584	LSE
00:00:36	391.33	30	O	388.4	409.4			75,615	583	LSE
00:00:36	394.045	70	O	388.4	409.4			75,585	582	LSE
00:00:36	394.045	80	O	388.4	409.4			75,515	581	LSE
00:00:36	393.945	12	O	388.4	409.4			75,435	580	LSE
00:00:36	393.945	13	O	388.4	409.4			75,423	579	LSE
00:00:36	393.882	20	O	388.4	409.4			75,410	578	LSE
00:00:36	393.862	100	O	388.4	409.4			75,390	577	LSE
00:00:36	393.7	12	O	388.4	409.4			75,290	576	LSE
00:00:36	393.7	13	O	388.4	409.4			75,278	575	LSE
00:00:36	393.502	25	O	388.4	409.4			75,265	574	LSE
00:00:36	393.61	100	O	388.4	409.4			75,240	573	LSE
00:00:36	393.475	100	O	388.4	409.4			75,140	572	LSE
00:00:36	393.46	300	O	388.4	409.4			75,040	571	LSE
00:00:36	393.46	90	O	388.4	409.4			74,740	570	LSE
00:00:36	393.494	50	O	388.4	409.4			74,650	569	LSE
00:00:36	393.46	110	O	388.4	409.4			74,600	568	LSE
00:00:36	393.26	18	O	388.4	409.4			74,490	567	LSE
00:00:36	393.26	22	O	388.4	409.4			74,472	566	LSE
00:00:36	391.454	15	O	388.4	409.4			74,450	565	LSE
00:00:36	391.454	15	O	388.4	409.4			74,435	564	LSE
00:00:36	393.115	5	O	388.4	409.4			74,420	563	LSE
00:00:36	393.115	5	O	388.4	409.4			74,415	562	LSE
00:00:36	391.559	100	O	388.4	409.4			74,410	561	LSE
00:00:36	393.15	5	O	388.4	409.4			74,310	560	LSE
00:00:36	393.219	5	O	388.4	409.4			74,305	559	LSE
00:00:36	393.224	5	O	388.4	409.4			74,300	558	LSE
00:00:36	393.17	5	O	388.4	409.4			74,295	557	LSE
00:00:36	393.17	5	O	388.4	409.4			74,290	556	LSE
00:00:36	393.17	15	O	388.4	409.4			74,285	555	LSE
00:00:36	392.247	25	O	388.4	409.4			74,270	554	LSE
00:00:36	392.246	25	O	388.4	409.4			74,245	553	LSE
00:00:36	393.405	150	O	388.4	409.4			74,220	552	LSE
00:00:36	393.405	50	O	388.4	409.4			74,070	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions