Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (10:43-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:40	396.74	10	O	384.2	403.6	Buy		390,009	7501	LSE
10:43:39	396.14	6	O	384.2	403.6	Buy		389,999	7500	LSE
10:43:38	396.695	3	O	384.2	403.6	Buy		389,993	7499	LSE
10:43:38	396.695	3	O	384.2	403.6	Buy		389,990	7498	LSE
10:43:38	396.19	1	O	384.2	403.6	Buy		389,987	7497	LSE
10:43:31	396.828	2	O	384.2	403.6	Buy		389,986	7496	LSE
10:43:23	397.05	2	O	384.2	403.6	Buy		389,984	7495	LSE
10:43:20	396.893	30	O	384.2	403.6	Buy		389,982	7494	LSE
10:43:18	396.71	5	O	384.2	403.6	Buy		389,952	7493	LSE
10:43:06	396.965	50	O	384.2	403.6	Buy		389,947	7492	LSE
10:43:05	32117.48	81	O	384.2	403.6	Buy		389,897	7491	LSE
10:43:05	396.893	7	O	384.2	403.6	Buy		389,816	7490	LSE
10:42:53	397.105	60	O	384.2	403.6	Buy		389,809	7489	LSE
10:42:53	397.105	70	O	384.2	403.6	Buy		389,749	7488	LSE
10:42:53	397.1	300	O	384.2	403.6	Buy		389,679	7487	LSE
10:42:53	397.076	100	O	384.2	403.6	Buy		389,379	7486	LSE
10:42:53	397.082	400	O	384.2	403.6	Buy		389,279	7485	LSE
10:42:51	397.06	83	O	384.2	403.6	Buy		388,879	7484	LSE
10:42:51	397.059	17	O	384.2	403.6	Buy		388,796	7483	LSE
10:42:51	397.072	100	O	384.2	403.6	Buy		388,779	7482	LSE
10:42:41	396.61	100	O	384.2	403.6	Buy		388,679	7481	LSE
10:42:41	396.474	5	O	384.2	403.6	Buy		388,579	7480	LSE
10:42:41	396.459	10	O	384.2	403.6	Buy		388,574	7479	LSE
10:42:40	396.19	20	O	384.2	403.6	Buy		388,564	7478	LSE
10:42:40	396.48	73	O	384.2	403.6	Buy		388,544	7477	LSE
10:42:40	396.479	17	O	384.2	403.6	Buy		388,471	7476	LSE
10:42:33	32034.57	2	O	384.2	403.6	Buy		388,454	7475	LSE
10:42:29	395.74	2	O	384.2	403.6	Buy		388,452	7474	LSE
10:42:29	395.74	3	O	384.2	403.6	Buy		388,450	7473	LSE
10:42:27	395.37	27	O	384.2	403.6	Buy		388,447	7472	LSE
10:42:25	395.89	50	O	384.2	403.6	Buy		388,420	7471	LSE
10:42:23	395.52	6	O	384.2	403.6	Buy		388,370	7470	LSE
10:42:15	395.19	1	O	384.2	403.6	Buy		388,364	7469	LSE
10:42:14	395.69	120	O	384.2	403.6	Buy		388,363	7468	LSE
10:42:12	395.704	2	O	384.2	403.6	Buy		388,243	7467	LSE
10:42:08	392.63	1	O	384.2	403.6	Sell		388,241	7466	LSE
10:42:07	394.1	7	O	384.2	403.6	Buy		388,240	7465	LSE
10:41:48	395.32	25	O	384.2	403.6	Buy		388,233	7464	LSE
10:41:47	394.47	6	O	384.2	403.6	Buy		388,208	7463	LSE
10:41:45	395.27	10	O	384.2	403.6	Buy		388,202	7462	LSE
10:41:38	394.995	2	O	384.2	403.6	Buy		388,192	7461	LSE
10:41:25	393.51	4	O	384.2	403.6	Sell		388,190	7460	LSE
10:40:39	395.09	100	O	384.2	403.6	Buy		388,186	7459	LSE
10:40:32	394.4	1	O	384.2	403.6	Buy		388,086	7458	LSE
10:40:31	394.0	1	O	384.2	403.6	Buy		388,085	7457	LSE
10:40:30	393.11	1	O	384.2	403.6	Sell		388,084	7456	LSE
10:40:29	395.04	1	O	384.2	403.6	Buy		388,083	7455	LSE
10:40:28	394.975	100	O	384.2	403.6	Buy		388,082	7454	LSE
10:39:52	31953.34	1	O	384.2	403.6	Buy		387,982	7453	LSE
10:39:46	31933.806	9	O	384.2	403.6	Buy		387,981	7452	LSE
10:39:40	394.511	10	O	384.2	403.6	Buy		387,972	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions