Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (11:40-11:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:20	393.8	73	O	384.2	403.6	Sell		436,760	8851	LSE
11:40:16	389.4	70	O	384.2	403.6	Sell		436,687	8850	LSE
11:40:12	389.25	100	O	384.2	403.6	Sell		436,617	8849	LSE
11:40:06	389.0	8	O	384.2	403.6	Sell		436,517	8848	LSE
11:40:06	391.81	57	O	384.2	403.6	Sell		436,509	8847	LSE
11:39:59	394.46	12	O	384.2	403.6	Buy		436,452	8846	LSE
11:39:57	389.09	40	O	384.2	403.6	Sell		436,440	8845	LSE
11:39:55	394.72	3	O	384.2	403.6	Buy		436,400	8844	LSE
11:39:54	395.0	9	O	384.2	403.6	Buy		436,397	8843	LSE
11:39:53	389.11	2	O	384.2	403.6	Sell		436,388	8842	LSE
11:39:47	388.94	100	O	384.2	403.6	Sell		436,386	8841	LSE
11:39:47	388.95	31	O	384.2	403.6	Sell		436,286	8840	LSE
11:39:43	389.163	1	O	384.2	403.6	Sell		436,255	8839	LSE
11:39:39	392.49	1	O	384.2	403.6	Sell		436,254	8838	LSE
11:39:38	389.125	6	O	384.2	403.6	Sell		436,253	8837	LSE
11:39:32	389.341	100	O	384.2	403.6	Sell		436,247	8836	LSE
11:39:32	389.34	140	O	384.2	403.6	Sell		436,147	8835	LSE
11:39:30	389.499	1	O	384.2	403.6	Sell		436,007	8834	LSE
11:39:25	389.515	50	O	384.2	403.6	Sell		436,006	8833	LSE
11:39:21	389.421	10	O	384.2	403.6	Sell		435,956	8832	LSE
11:39:20	391.67	3	O	384.2	403.6	Sell		435,946	8831	LSE
11:39:18	389.482	5	O	384.2	403.6	Sell		435,943	8830	LSE
11:39:17	389.51	4	O	384.2	403.6	Sell		435,938	8829	LSE
11:39:16	389.43	129	O	384.2	403.6	Sell		435,934	8828	LSE
11:39:16	389.52	50	O	384.2	403.6	Sell		435,805	8827	LSE
11:39:15	391.93	5	O	384.2	403.6	Sell		435,755	8826	LSE
11:38:54	389.87	100	O	384.2	403.6	Sell		435,750	8825	LSE
11:38:51	389.64	488	O	384.2	403.6	Sell		435,650	8824	LSE
11:38:51	389.65	12	O	384.2	403.6	Sell		435,162	8823	LSE
11:38:41	394.52	2	O	384.2	403.6	Buy		435,150	8822	LSE
11:38:40	389.56	100	O	384.2	403.6	Sell		435,148	8821	LSE
11:38:38	394.64	1	O	384.2	403.6	Buy		435,048	8820	LSE
11:38:26	394.15	1	O	384.2	403.6	Buy		435,047	8819	LSE
11:38:25	389.972	2	O	384.2	403.6	Sell		435,046	8818	LSE
11:38:20	394.06	5	O	384.2	403.6	Buy		435,044	8817	LSE
11:38:20	389.85	20	O	384.2	403.6	Sell		435,039	8816	LSE
11:38:18	389.9	125	O	384.2	403.6	Sell		435,019	8815	LSE
11:38:17	389.98	134	O	384.2	403.6	Sell		434,894	8814	LSE
11:38:16	393.4	1	O	384.2	403.6	Sell		434,760	8813	LSE
11:38:15	390.04	31	O	384.2	403.6	Sell		434,759	8812	LSE
11:38:09	390.198	300	O	384.2	403.6	Sell		434,728	8811	LSE
11:38:09	390.191	30	O	384.2	403.6	Sell		434,428	8810	LSE
11:38:08	390.01	25	O	384.2	403.6	Sell		434,398	8809	LSE
11:38:06	389.94	57	O	384.2	403.6	Sell		434,373	8808	LSE
11:38:06	389.94	100	O	384.2	403.6	Sell		434,316	8807	LSE
11:38:06	389.94	26	O	384.2	403.6	Sell		434,216	8806	LSE
11:38:06	389.939	17	O	384.2	403.6	Sell		434,190	8805	LSE
11:38:06	389.93	100	O	384.2	403.6	Sell		434,173	8804	LSE
11:38:06	389.93	100	O	384.2	403.6	Sell		434,073	8803	LSE
11:38:05	389.82	40	O	384.2	403.6	Sell		433,973	8802	LSE
11:38:04	389.798	49	O	384.2	403.6	Sell		433,933	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions