Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:24:09

Delayed by 15 minutes

Trade 4251 - 4201 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:56	397.496	31	O	387.2	399.6			260,075	4251	LSE
08:58:56	397.541	12	O	387.2	399.6			260,044	4250	LSE
08:58:56	397.496	100	O	387.2	399.6			260,032	4249	LSE
08:58:54	397.419	15	O	387.2	399.4	Buy		259,932	4248	LSE
08:58:53	397.526	200	O	387.2	399.6	Buy		259,917	4247	LSE
08:58:53	397.47	31	O	387.2	399.6	Buy		259,717	4246	LSE
08:58:53	397.315	50	O	387.2	399.4	Buy		259,686	4245	LSE
08:58:51	397.372	22	O	386.8	399.6			259,636	4244	LSE
08:58:51	397.316	2	O	387.0	399.6	Buy		259,614	4243	LSE
08:58:49	396.97	2	O	387.0	399.6	Buy		259,612	4242	LSE
08:58:48	396.86	1	O	386.6	399.4	Buy		259,610	4241	LSE
08:58:47	396.805	70	O	386.6	399.4	Buy		259,609	4240	LSE
08:58:46	396.878	154	O	386.6	399.4			259,539	4239	LSE
08:58:45	396.63	2	O	386.4	399.4	Buy		259,385	4238	LSE
08:58:43	396.712	84	O	386.4	399.6	Buy		259,383	4237	LSE
08:58:43	396.39	2	O	386.4	399.6	Buy		259,299	4236	LSE
08:58:43	394.03	1	O	386.4	399.6	Buy		259,297	4235	LSE
08:58:41	396.16	1	O	385.8	399.4			259,296	4234	LSE
08:58:41	396.141	10	O	385.8	399.4	Buy		259,295	4233	LSE
08:58:35	395.82	9	O	385.6	399.4			259,285	4232	LSE
08:58:34	395.839	41	O	385.6	399.4	Buy		259,276	4231	LSE
08:58:33	396.05	2	O	386.0	399.4			259,235	4230	LSE
08:58:31	396.184	47	O	385.8	399.4	Buy		259,233	4229	LSE
08:58:30	396.325	25	O	386.2	399.4	Buy		259,186	4228	LSE
08:58:30	396.324	25	O	386.2	399.4	Buy		259,161	4227	LSE
08:58:29	396.181	50	O	386.2	399.4	Buy		259,136	4226	LSE
08:58:28	396.295	6	O	386.0	399.4	Buy		259,086	4225	LSE
08:58:27	396.26	50	O	386.0	399.4	Buy		259,080	4224	LSE
08:58:20	32186.12	110	O	386.2	399.4	Buy		259,030	4223	LSE
08:58:20	396.274	14	O	386.2	399.4	Buy		258,920	4222	LSE
08:58:19	396.18	40	O	386.2	399.4	Buy		258,906	4221	LSE
08:58:17	395.35	1	O	386.2	399.4			258,866	4220	LSE
08:58:16	396.53	100	O	386.4	399.4	Buy		258,865	4219	LSE
08:58:16	396.53	100	O	386.4	399.4	Buy		258,765	4218	LSE
08:58:11	396.5	50	O	386.4	399.4	Buy		258,665	4217	LSE
08:58:10	396.42	30	O	386.4	399.4	Buy		258,615	4216	LSE
08:58:09	396.461	5	O	386.4	399.6			258,585	4215	LSE
08:58:07	396.78	23	O	386.6	399.4	Buy		258,580	4214	LSE
08:58:07	396.78	27	O	386.6	399.4	Buy		258,557	4213	LSE
08:58:01	396.84	50	O	386.6	399.6	Buy		258,530	4212	LSE
08:58:00	396.96	50	O	386.8	399.6	Buy		258,480	4211	LSE
08:57:56	397.055	18	O	386.8	399.4	Buy		258,430	4210	LSE
08:57:54	397.115	7	O	386.8	399.4	Buy		258,412	4209	LSE
08:57:54	397.21	55	O	386.8	399.4			258,405	4208	LSE
08:57:52	393.65	12	O	386.8	399.4	Buy		258,350	4207	LSE
08:57:52	397.05	5	O	386.8	399.4	Buy		258,338	4206	LSE
08:57:52	397.05	5	O	386.8	399.4	Buy		258,333	4205	LSE
08:57:49	397.2	50	O	386.8	399.4			258,328	4204	LSE
08:57:49	395.27	82	O	387.0	399.4	Buy		258,278	4203	LSE
08:57:46	397.017	21	O	386.8	399.4	Buy		258,196	4202	LSE
08:57:46	397.115	2	O	386.8	399.4	Buy		258,175	4201	LSE

MSCI Next Gener Internet...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions