Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:42	393.602	100	O	383.4	404.0			301,173	5201	LSE
09:14:39	393.715	100	O	383.4	404.0			301,073	5200	LSE
09:14:38	393.66	1	O	383.4	404.0	Sell		300,973	5199	LSE
09:14:38	393.67	33	O	383.4	403.8			300,972	5198	LSE
09:14:38	393.671	17	O	383.4	403.8			300,939	5197	LSE
09:14:38	393.696	12	O	383.4	403.8			300,922	5196	LSE
09:14:35	393.74	1	O	383.2	404.0	Buy		300,910	5195	LSE
09:14:33	393.57	1	O	383.2	403.6	Buy		300,909	5194	LSE
09:14:32	393.527	11	O	383.2	403.6			300,908	5193	LSE
09:14:31	396.58	3	O	383.2	403.6			300,897	5192	LSE
09:14:29	392.52	3	O	383.2	403.8	Sell		300,894	5191	LSE
09:14:26	393.6	10	O	383.2	403.8	Buy		300,891	5190	LSE
09:14:25	393.44	50	O	383.2	403.6	Buy		300,881	5189	LSE
09:14:25	393.375	25	O	383.2	403.6	Sell		300,831	5188	LSE
09:14:24	393.665	25	O	383.4	404.0	Sell		300,806	5187	LSE
09:14:23	395.92	52	O	383.4	404.0	Buy		300,781	5186	LSE
09:14:23	393.65	50	O	383.2	404.0			300,729	5185	LSE
09:14:21	393.625	25	O	383.2	403.6			300,679	5184	LSE
09:14:20	393.27	685	O	383.0	403.6			300,654	5183	LSE
09:14:19	31811.167	4	O	382.8	403.4			299,969	5182	LSE
09:14:16	393.044	100	O	382.8	403.4	Sell		299,965	5181	LSE
09:14:16	393.021	25	O	382.8	403.4	Sell		299,865	5180	LSE
09:14:14	393.351	1	O	383.2	403.6			299,840	5179	LSE
09:14:13	392.972	5	O	383.2	403.6			299,839	5178	LSE
09:14:12	393.355	7	O	383.0	403.6	Buy		299,834	5177	LSE
09:14:00	393.7	5	O	383.4	404.0			299,827	5176	LSE
09:13:57	393.855	1	O	383.6	404.2	Sell		299,822	5175	LSE
09:13:57	393.855	4	O	383.6	404.2	Sell		299,821	5174	LSE
09:13:57	393.855	5	O	383.6	404.2	Sell		299,817	5173	LSE
09:13:49	393.821	7	O	383.4	404.2	Buy		299,812	5172	LSE
09:13:47	393.635	12	O	383.4	403.8			299,805	5171	LSE
09:13:46	393.635	200	O	383.2	403.8			299,793	5170	LSE
09:13:46	393.698	100	O	383.2	403.8			299,593	5169	LSE
09:13:46	393.53	50	O	383.2	403.8	Buy		299,493	5168	LSE
09:13:45	393.492	21	O	383.2	403.6			299,443	5167	LSE
09:13:44	393.31	4	O	383.2	403.6	Sell		299,422	5166	LSE
09:13:43	393.18	200	O	383.0	403.4			299,418	5165	LSE
09:13:42	393.27	110	O	383.0	403.6	Sell		299,218	5164	LSE
09:13:42	393.231	18	O	383.0	403.6	Sell		299,108	5163	LSE
09:13:42	393.27	2	O	383.0	403.6	Sell		299,090	5162	LSE
09:13:42	393.27	5	O	383.0	403.6	Sell		299,088	5161	LSE
09:13:42	393.27	3	O	383.0	403.6	Sell		299,083	5160	LSE
09:13:41	393.27	5	O	383.0	403.4			299,080	5159	LSE
09:13:41	393.27	2	O	383.0	403.4			299,075	5158	LSE
09:13:41	393.17	83	O	383.0	403.4			299,073	5157	LSE
09:13:41	393.171	17	O	383.0	403.4			298,990	5156	LSE
09:13:40	393.28	125	O	383.2	403.6	Sell		298,973	5155	LSE
09:13:39	393.47	50	O	383.2	403.6			298,848	5154	LSE
09:13:36	393.616	30	O	383.4	403.8			298,798	5153	LSE
09:13:36	396.04	1	O	383.4	403.8	Buy		298,768	5152	LSE
09:13:35	393.65	10	O	383.4	404.0			298,767	5151	LSE

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions