Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:40	396.905	65	O	386.8	399.6			182,131	3101	LSE
08:37:37	397.09	10	O	386.6	399.4	Buy		182,066	3100	LSE
08:37:37	396.85	10	O	386.6	399.4	Buy		182,056	3099	LSE
08:37:37	394.79	3	O	386.6	399.6	Buy		182,046	3098	LSE
08:37:37	396.0	18	O	386.6	399.6	Buy		182,043	3097	LSE
08:37:37	397.061	2	O	386.6	399.6	Buy		182,025	3096	LSE
08:37:37	394.521	1	O	386.6	399.6	Buy		182,023	3095	LSE
08:37:37	395.793	2	O	386.6	399.6	Buy		182,022	3094	LSE
08:37:32	396.61	7	O	386.4	399.6	Buy		182,020	3093	LSE
08:37:32	396.61	7	O	386.4	399.6	Buy		182,013	3092	LSE
08:37:32	396.6	20	O	386.4	399.6	Buy		182,006	3091	LSE
08:37:31	396.566	100	O	386.2	399.6			181,986	3090	LSE
08:37:31	396.45	18	O	386.2	399.6			181,886	3089	LSE
08:37:30	396.4	7	O	386.2	399.4			181,868	3088	LSE
08:37:29	396.342	85	O	386.4	399.4			181,861	3087	LSE
08:37:29	396.372	100	O	386.4	399.4			181,776	3086	LSE
08:37:29	396.514	20	O	386.4	399.4			181,676	3085	LSE
08:37:27	393.569	50	O	386.6	399.6			181,656	3084	LSE
08:37:27	395.57	30	O	386.6	399.6			181,606	3083	LSE
08:37:27	397.015	25	O	386.6	399.6			181,576	3082	LSE
08:37:27	394.529	10	O	386.6	399.6			181,551	3081	LSE
08:37:27	395.587	25	O	386.6	399.6			181,541	3080	LSE
08:37:25	396.705	20	O	386.6	399.4	Buy		181,516	3079	LSE
08:37:24	397.181	1	O	386.6	399.4	Buy		181,496	3078	LSE
08:37:24	396.98	2	O	386.6	399.6	Buy		181,495	3077	LSE
08:37:21	397.15	75	O	387.0	399.4	Buy		181,493	3076	LSE
08:37:20	396.98	2	O	386.8	399.6	Buy		181,418	3075	LSE
08:37:17	397.03	5	O	386.6	399.4	Buy		181,416	3074	LSE
08:37:17	397.336	2	O	386.6	399.4	Buy		181,411	3073	LSE
08:37:17	396.811	3	O	386.6	399.4	Buy		181,409	3072	LSE
08:37:16	396.93	5	O	386.6	399.4			181,406	3071	LSE
08:37:16	394.79	3	O	386.6	399.6	Buy		181,401	3070	LSE
08:37:16	396.0	18	O	386.6	399.6	Buy		181,398	3069	LSE
08:37:16	394.521	1	O	386.6	399.6	Buy		181,380	3068	LSE
08:37:16	395.793	2	O	386.6	399.6	Buy		181,379	3067	LSE
08:37:14	397.44	9	O	387.0	399.6			181,377	3066	LSE
08:37:14	397.25	20	O	387.0	399.4	Buy		181,368	3065	LSE
08:37:14	397.25	20	O	387.0	399.4	Buy		181,348	3064	LSE
08:37:13	32200.21	3	O	387.0	399.4			181,328	3063	LSE
08:37:10	32192.7	46	O	387.0	399.6	Buy		181,325	3062	LSE
08:37:08	397.335	12	O	387.2	399.4	Buy		181,279	3061	LSE
08:37:06	393.569	50	O	387.0	399.4	Buy		181,267	3060	LSE
08:37:06	397.015	25	O	387.0	399.4	Buy		181,217	3059	LSE
08:37:06	395.57	30	O	387.0	399.4	Buy		181,192	3058	LSE
08:37:06	396.98	2	O	387.0	399.4	Buy		181,162	3057	LSE
08:37:06	394.529	10	O	387.0	399.4	Buy		181,160	3056	LSE
08:37:06	395.587	25	O	387.0	399.4	Buy		181,150	3055	LSE
08:37:06	397.181	1	O	387.0	399.4	Buy		181,125	3054	LSE
08:37:06	397.19	55	O	387.0	399.4	Buy		181,124	3053	LSE
08:37:03	397.174	300	O	387.0	399.4			181,069	3052	LSE
08:37:02	392.18	1	O	387.0	399.6	Sell		180,769	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions