Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:34:29

Delayed by 15 minutes

Trade 251 - 201 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:20	393.515	28	O	388.4	409.4			15,628	251	LSE
00:00:20	393.515	200	O	388.4	409.4			15,600	250	LSE
00:00:20	393.51	2	O	388.4	409.4			15,400	249	LSE
00:00:20	393.51	25	O	388.4	409.4			15,398	248	LSE
00:00:20	393.51	3	O	388.4	409.4			15,373	247	LSE
00:00:20	393.51	100	O	388.4	409.4			15,370	246	LSE
00:00:20	393.57	100	O	388.4	409.4			15,270	245	LSE
00:00:20	393.57	200	O	388.4	409.4			15,170	244	LSE
00:00:20	393.57	100	O	388.4	409.4			14,970	243	LSE
00:00:20	393.57	100	O	388.4	409.4			14,870	242	LSE
00:00:20	393.42	20	O	388.4	409.4			14,770	241	LSE
00:00:20	393.38	5	O	388.4	409.4			14,750	240	LSE
00:00:20	393.38	5	O	388.4	409.4			14,745	239	LSE
00:00:20	393.355	25	O	388.4	409.4			14,740	238	LSE
00:00:20	393.354	25	O	388.4	409.4			14,715	237	LSE
00:00:20	393.437	25	O	388.4	409.4			14,690	236	LSE
00:00:20	393.45	25	O	388.4	409.4			14,665	235	LSE
00:00:20	393.497	8	O	388.4	409.4			14,640	234	LSE
00:00:20	391.965	50	O	388.4	409.4			14,632	233	LSE
00:00:20	393.496	9	O	388.4	409.4			14,582	232	LSE
00:00:20	392.1	200	O	388.4	409.4			14,573	231	LSE
00:00:20	391.965	50	O	388.4	409.4			14,373	230	LSE
00:00:20	392.11	200	O	388.4	409.4			14,323	229	LSE
00:00:20	393.73	25	O	388.4	409.4			14,123	228	LSE
00:00:20	393.73	25	O	388.4	409.4			14,098	227	LSE
00:00:20	393.665	12	O	388.4	409.4			14,073	226	LSE
00:00:20	393.665	13	O	388.4	409.4			14,061	225	LSE
00:00:20	393.635	10	O	388.4	409.4			14,048	224	LSE
00:00:20	390.925	15	O	388.4	409.4			14,038	223	LSE
00:00:20	390.925	15	O	388.4	409.4			14,023	222	LSE
00:00:20	393.661	4	O	388.4	409.4			14,008	221	LSE
00:00:20	393.82	1	O	388.4	409.4			14,004	220	LSE
00:00:20	393.711	1	O	388.4	409.4			14,003	219	LSE
00:00:20	393.948	1	O	388.4	409.4			14,002	218	LSE
00:00:20	393.755	7	O	388.4	409.4			14,001	217	LSE
00:00:20	393.78	15	O	388.4	409.4			13,994	216	LSE
00:00:20	393.8	12	O	388.4	409.4			13,979	215	LSE
00:00:20	393.779	15	O	388.4	409.4			13,967	214	LSE
00:00:20	393.37	2	O	388.4	409.4			13,952	213	LSE
00:00:20	393.938	2	O	388.4	409.4			13,950	212	LSE
00:00:20	393.02	1	O	388.4	409.4			13,948	211	LSE
00:00:20	393.979	1	O	388.4	409.4			13,947	210	LSE
00:00:20	393.81	6	O	388.4	409.4			13,946	209	LSE
00:00:20	393.88	100	O	388.4	409.4			13,940	208	LSE
00:00:20	393.81	7	O	388.4	409.4			13,840	207	LSE
00:00:20	393.88	400	O	388.4	409.4			13,833	206	LSE
00:00:20	393.825	1	O	388.4	409.4			13,433	205	LSE
00:00:20	393.37	15	O	388.4	409.4			13,432	204	LSE
00:00:11	393.869	15	O	388.4	409.4			13,417	203	LSE
00:00:11	391.335	5	O	388.4	409.4			13,402	202	LSE
00:00:11	391.335	5	O	388.4	409.4			13,397	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions