Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (11:16-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:18	402.25	2	O	384.2	403.6	Buy		411,772	8201	LSE
11:16:15	395.99	27	O	384.2	403.6	Buy		411,770	8200	LSE
11:16:12	392.374	40	O	384.2	403.6	Sell		411,743	8199	LSE
11:16:11	392.35	7	O	384.2	403.6	Sell		411,703	8198	LSE
11:16:09	392.35	125	O	384.2	403.6	Sell		411,696	8197	LSE
11:16:05	394.43	1	O	384.2	403.6	Buy		411,571	8196	LSE
11:16:03	400.64	25	O	384.2	403.6	Buy		411,570	8195	LSE
11:16:01	400.4	50	O	384.2	403.6	Buy		411,545	8194	LSE
11:15:59	402.2	2	O	384.2	403.6	Buy		411,495	8193	LSE
11:15:57	399.99	2	O	384.2	403.6	Buy		411,493	8192	LSE
11:15:57	392.26	90	O	384.2	403.6	Sell		411,491	8191	LSE
11:15:54	402.22	2	O	384.2	403.6	Buy		411,401	8190	LSE
11:15:48	392.216	5	O	384.2	403.6	Sell		411,399	8189	LSE
11:15:48	392.216	5	O	384.2	403.6	Sell		411,394	8188	LSE
11:15:46	392.22	17	O	384.2	403.6	Sell		411,389	8187	LSE
11:15:46	392.22	73	O	384.2	403.6	Sell		411,372	8186	LSE
11:15:45	393.29	3	O	384.2	403.6	Sell		411,299	8185	LSE
11:15:45	392.145	15	O	384.2	403.6	Sell		411,296	8184	LSE
11:15:45	392.145	15	O	384.2	403.6	Sell		411,281	8183	LSE
11:15:41	401.73	2	O	384.2	403.6	Buy		411,266	8182	LSE
11:15:35	392.093	20	O	384.2	403.6	Sell		411,264	8181	LSE
11:15:33	392.16	25	O	384.2	403.6	Sell		411,244	8180	LSE
11:15:32	399.85	3	O	384.2	403.6	Buy		411,219	8179	LSE
11:15:31	392.056	25	O	384.2	403.6	Sell		411,216	8178	LSE
11:15:30	394.55	9	O	384.2	403.6	Buy		411,191	8177	LSE
11:15:29	399.3	72	O	384.2	403.6	Buy		411,182	8176	LSE
11:15:25	401.61	2	O	384.2	403.6	Buy		411,110	8175	LSE
11:15:23	399.72	5	O	384.2	403.6	Buy		411,108	8174	LSE
11:15:22	391.86	10	O	384.2	403.6	Sell		411,103	8173	LSE
11:15:22	391.86	10	O	384.2	403.6	Sell		411,093	8172	LSE
11:15:18	391.95	90	O	384.2	403.6	Sell		411,083	8171	LSE
11:15:18	391.95	10	O	384.2	403.6	Sell		410,993	8170	LSE
11:15:11	391.901	8	O	384.2	403.6	Sell		410,983	8169	LSE
11:15:09	391.97	26	O	384.2	403.6	Sell		410,975	8168	LSE
11:15:09	401.5	2	O	384.2	403.6	Buy		410,949	8167	LSE
11:15:07	391.95	120	O	384.2	403.6	Sell		410,947	8166	LSE
11:15:02	393.95	2	O	384.2	403.6	Buy		410,827	8165	LSE
11:15:02	391.975	20	O	384.2	403.6	Sell		410,825	8164	LSE
11:15:00	400.56	1	O	384.2	403.6	Buy		410,805	8163	LSE
11:14:56	391.79	25	O	384.2	403.6	Sell		410,804	8162	LSE
11:14:55	395.5	2	O	384.2	403.6	Buy		410,779	8161	LSE
11:14:45	391.725	100	O	384.2	403.6	Sell		410,777	8160	LSE
11:14:44	401.52	2	O	384.2	403.6	Buy		410,677	8159	LSE
11:14:43	395.23	109	O	384.2	403.6	Buy		410,675	8158	LSE
11:14:41	391.71	65	O	384.2	403.6	Sell		410,566	8157	LSE
11:14:37	391.81	130	O	384.2	403.6	Sell		410,501	8156	LSE
11:14:36	391.701	25	O	384.2	403.6	Sell		410,371	8155	LSE
11:14:36	401.51	2	O	384.2	403.6	Buy		410,346	8154	LSE
11:14:28	391.6	25	O	384.2	403.6	Sell		410,344	8153	LSE
11:14:28	391.6	25	O	384.2	403.6	Sell		410,319	8152	LSE
11:14:27	391.6	25	O	384.2	403.6	Sell		410,294	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions