Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10001 - 9951 (12:53-12:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:26	394.27	86	O	384.2	403.6	Buy		484,784	10001	LSE
12:53:26	395.106	100	O	384.2	403.6	Buy		484,698	10000	LSE
12:53:20	395.32	50	O	384.2	403.6	Buy		484,598	9999	LSE
12:53:20	395.34	50	O	384.2	403.6	Buy		484,548	9998	LSE
12:53:15	395.4	120	O	384.2	403.6	Buy		484,498	9997	LSE
12:53:13	395.34	50	O	384.2	403.6	Buy		484,378	9996	LSE
12:53:09	395.493	30	O	384.2	403.6	Buy		484,328	9995	LSE
12:53:08	395.491	50	O	384.2	403.6	Buy		484,298	9994	LSE
12:53:05	395.54	125	O	384.2	403.6	Buy		484,248	9993	LSE
12:53:02	395.535	50	O	384.2	403.6	Buy		484,123	9992	LSE
12:53:02	395.57	30	O	384.2	403.6	Buy		484,073	9991	LSE
12:53:01	395.39	125	O	384.2	403.6	Buy		484,043	9990	LSE
12:52:53	395.725	30	O	384.2	403.6	Buy		483,918	9989	LSE
12:52:43	395.57	38	O	384.2	403.6	Buy		483,888	9988	LSE
12:52:43	395.57	32	O	384.2	403.6	Buy		483,850	9987	LSE
12:52:43	395.57	70	O	384.2	403.6	Buy		483,818	9986	LSE
12:52:36	395.646	10	O	384.2	403.6	Buy		483,748	9985	LSE
12:52:19	396.075	5	O	384.2	403.6	Buy		483,738	9984	LSE
12:52:11	396.041	25	O	384.2	403.6	Buy		483,733	9983	LSE
12:52:05	395.931	50	O	384.2	403.6	Buy		483,708	9982	LSE
12:52:04	395.94	50	O	384.2	403.6	Buy		483,658	9981	LSE
12:52:03	395.94	26	O	384.2	403.6	Buy		483,608	9980	LSE
12:52:03	396.075	50	O	384.2	403.6	Buy		483,582	9979	LSE
12:51:47	396.345	1	O	384.2	403.6	Buy		483,532	9978	LSE
12:51:42	396.265	50	O	384.2	403.6	Buy		483,531	9977	LSE
12:51:40	394.07	92	O	384.2	403.6	Buy		483,481	9976	LSE
12:51:33	396.6	50	O	384.2	403.6	Buy		483,389	9975	LSE
12:51:16	396.25	25	O	384.2	403.6	Buy		483,339	9974	LSE
12:51:14	396.263	2	O	384.2	403.6	Buy		483,314	9973	LSE
12:51:08	396.14	125	O	384.2	403.6	Buy		483,312	9972	LSE
12:50:58	396.03	10	O	384.2	403.6	Buy		483,187	9971	LSE
12:50:56	396.055	15	O	384.2	403.6	Buy		483,177	9970	LSE
12:50:54	395.974	50	O	384.2	403.6	Buy		483,162	9969	LSE
12:50:53	396.01	128	O	384.2	403.6	Buy		483,112	9968	LSE
12:50:36	396.051	50	O	384.2	403.6	Buy		482,984	9967	LSE
12:50:17	396.27	83	O	384.2	403.6	Buy		482,934	9966	LSE
12:50:17	396.271	17	O	384.2	403.6	Buy		482,851	9965	LSE
12:50:12	396.39	5	O	384.2	403.6	Buy		482,834	9964	LSE
12:50:09	396.25	70	O	384.2	403.6	Buy		482,829	9963	LSE
12:50:05	393.92	9	O	384.2	403.6	Buy		482,759	9962	LSE
12:49:58	396.1	25	O	384.2	403.6	Buy		482,750	9961	LSE
12:49:56	396.012	1	O	384.2	403.6	Buy		482,725	9960	LSE
12:49:56	396.011	1	O	384.2	403.6	Buy		482,724	9959	LSE
12:49:56	396.011	100	O	384.2	403.6	Buy		482,723	9958	LSE
12:49:56	396.039	5	O	384.2	403.6	Buy		482,623	9957	LSE
12:49:56	396.039	25	O	384.2	403.6	Buy		482,618	9956	LSE
12:49:56	396.038	5	O	384.2	403.6	Buy		482,593	9955	LSE
12:49:56	396.038	25	O	384.2	403.6	Buy		482,588	9954	LSE
12:49:56	396.022	6	O	384.2	403.6	Buy		482,563	9953	LSE
12:49:56	396.021	6	O	384.2	403.6	Buy		482,557	9952	LSE
12:49:41	396.291	50	O	384.2	403.6	Buy		482,551	9951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions