Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (12:26-12:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:26:18	395.94	1	O	384.2	403.6	Buy		464,341	9601	LSE
12:26:17	398.514	5	O	384.2	403.6	Buy		464,340	9600	LSE
12:26:14	398.408	2	O	384.2	403.6	Buy		464,335	9599	LSE
12:26:13	398.555	10	O	384.2	403.6	Buy		464,333	9598	LSE
12:26:11	398.535	15	O	384.2	403.6	Buy		464,323	9597	LSE
12:26:11	398.535	15	O	384.2	403.6	Buy		464,308	9596	LSE
12:26:10	398.564	138	O	384.2	403.6	Buy		464,293	9595	LSE
12:26:10	32251.857	138	O	384.2	403.6	Buy		464,155	9594	LSE
12:25:59	398.83	18	O	384.2	403.6	Buy		464,017	9593	LSE
12:25:56	398.766	1	O	384.2	403.6	Buy		463,999	9592	LSE
12:25:45	393.86	6	O	384.2	403.6	Sell		463,998	9591	LSE
12:25:45	398.746	50	O	384.2	403.6	Buy		463,992	9590	LSE
12:25:35	398.72	60	O	384.2	403.6	Buy		463,942	9589	LSE
12:25:35	398.845	125	O	384.2	403.6	Buy		463,882	9588	LSE
12:25:31	393.95	12	O	384.2	403.6	Buy		463,757	9587	LSE
12:25:31	395.0	1	O	384.2	403.6	Buy		463,745	9586	LSE
12:25:30	395.98	1	O	384.2	403.6	Buy		463,744	9585	LSE
12:25:29	398.75	25	O	384.2	403.6	Buy		463,743	9584	LSE
12:25:28	398.681	2	O	384.2	403.6	Buy		463,718	9583	LSE
12:25:27	398.5	100	O	384.2	403.6	Buy		463,716	9582	LSE
12:25:23	395.78	100	O	384.2	403.6	Buy		463,616	9581	LSE
12:25:10	398.541	2	O	384.2	403.6	Buy		463,516	9580	LSE
12:25:09	398.52	300	O	384.2	403.6	Buy		463,514	9579	LSE
12:25:03	398.477	9	O	384.2	403.6	Buy		463,214	9578	LSE
12:25:03	398.401	5	O	384.2	403.6	Buy		463,205	9577	LSE
12:25:02	398.401	40	O	384.2	403.6	Buy		463,200	9576	LSE
12:25:02	396.41	3	O	384.2	403.6	Buy		463,160	9575	LSE
12:24:56	398.521	2	O	384.2	403.6	Buy		463,157	9574	LSE
12:24:56	398.526	2	O	384.2	403.6	Buy		463,155	9573	LSE
12:24:50	396.57	2	O	384.2	403.6	Buy		463,153	9572	LSE
12:24:46	398.46	21	O	384.2	403.6	Buy		463,151	9571	LSE
12:24:44	398.53	25	O	384.2	403.6	Buy		463,130	9570	LSE
12:24:44	393.01	1	O	384.2	403.6	Sell		463,105	9569	LSE
12:24:43	398.49	125	O	384.2	403.6	Buy		463,104	9568	LSE
12:24:42	398.49	25	O	384.2	403.6	Buy		462,979	9567	LSE
12:24:41	398.48	60	O	384.2	403.6	Buy		462,954	9566	LSE
12:24:39	398.52	100	O	384.2	403.6	Buy		462,894	9565	LSE
12:24:36	398.59	60	O	384.2	403.6	Buy		462,794	9564	LSE
12:24:35	398.57	20	O	384.2	403.6	Buy		462,734	9563	LSE
12:24:34	398.586	1	O	384.2	403.6	Buy		462,714	9562	LSE
12:24:32	398.468	10	O	384.2	403.6	Buy		462,713	9561	LSE
12:24:31	398.43	50	O	384.2	403.6	Buy		462,703	9560	LSE
12:24:31	398.47	25	O	384.2	403.6	Buy		462,653	9559	LSE
12:24:27	398.38	120	O	384.2	403.6	Buy		462,628	9558	LSE
12:24:27	395.92	3	O	384.2	403.6	Buy		462,508	9557	LSE
12:24:25	398.48	21	O	384.2	403.6	Buy		462,505	9556	LSE
12:24:22	398.37	200	O	384.2	403.6	Buy		462,484	9555	LSE
12:24:19	398.18	40	O	384.2	403.6	Buy		462,284	9554	LSE
12:24:18	396.28	12	O	384.2	403.6	Buy		462,244	9553	LSE
12:24:16	398.014	20	O	384.2	403.6	Buy		462,232	9552	LSE
12:24:14	396.28	1	O	384.2	403.6	Buy		462,212	9551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions