Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:34:06

Delayed by 15 minutes

Trade 6951 - 6901 (10:06-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:19	393.304	100	O	383.2	403.6	Sell		367,227	6951	LSE
10:06:19	393.255	50	O	383.2	403.6	Sell		367,127	6950	LSE
10:06:18	396.87	25	O	383.2	403.6	Buy		367,077	6949	LSE
10:06:17	393.35	5	O	383.2	403.6			367,052	6948	LSE
10:06:16	393.37	8	O	383.2	403.6	Sell		367,047	6947	LSE
10:06:14	393.48	5	O	383.2	403.6	Buy		367,039	6946	LSE
10:06:14	393.362	12	O	383.2	403.6			367,034	6945	LSE
10:06:12	393.431	7	O	383.4	403.6	Sell		367,022	6944	LSE
10:06:12	393.451	10	O	383.4	403.6	Sell		367,015	6943	LSE
10:06:10	393.635	3	O	383.4	403.6	Buy		367,005	6942	LSE
10:06:08	395.223	1	O	383.4	403.6	Buy		367,002	6941	LSE
10:06:08	393.63	13	O	383.4	403.6	Buy		367,001	6940	LSE
10:06:08	393.63	57	O	383.4	403.6	Buy		366,988	6939	LSE
10:06:06	393.829	1	O	383.6	403.6	Buy		366,931	6938	LSE
10:06:06	393.718	100	O	383.6	403.6	Buy		366,930	6937	LSE
10:06:05	393.83	125	O	383.6	403.6	Buy		366,830	6936	LSE
10:06:03	393.707	5	O	383.6	403.6	Buy		366,705	6935	LSE
10:06:03	393.773	11	O	383.6	403.6			366,700	6934	LSE
10:05:55	393.93	12	O	383.8	403.6	Buy		366,689	6933	LSE
10:05:55	393.93	13	O	383.8	403.6	Buy		366,677	6932	LSE
10:05:54	393.907	24	O	383.8	403.6	Buy		366,664	6931	LSE
10:05:47	396.37	4	O	383.8	403.6	Buy		366,640	6930	LSE
10:05:44	394.02	40	O	383.8	403.6	Buy		366,636	6929	LSE
10:05:43	394.032	9	O	383.8	403.6	Buy		366,596	6928	LSE
10:05:40	393.951	133	O	383.8	403.6	Buy		366,587	6927	LSE
10:05:38	393.989	20	O	383.8	403.6	Buy		366,454	6926	LSE
10:05:32	393.81	30	O	383.6	403.6	Buy		366,434	6925	LSE
10:05:27	393.8	50	O	383.6	403.6	Buy		366,404	6924	LSE
10:05:27	31906.95	2	O	383.6	403.6	Buy		366,354	6923	LSE
10:05:26	393.75	8	O	383.6	403.6	Buy		366,352	6922	LSE
10:05:26	393.75	9	O	383.6	403.6	Buy		366,344	6921	LSE
10:05:26	393.73	5	O	383.6	403.6	Buy		366,335	6920	LSE
10:05:22	395.61	1	O	383.6	403.6	Buy		366,330	6919	LSE
10:05:22	395.61	1	O	383.6	403.6	Buy		366,329	6918	LSE
10:05:22	393.735	3	O	383.6	403.6	Buy		366,328	6917	LSE
10:05:21	395.61	2	O	383.6	403.6	Buy		366,325	6916	LSE
10:05:19	393.87	100	O	383.6	403.6	Buy		366,323	6915	LSE
10:05:15	393.9	25	O	383.8	403.6			366,223	6914	LSE
10:05:14	393.94	60	O	383.8	403.6	Buy		366,198	6913	LSE
10:05:11	393.915	20	O	383.6	403.6	Buy		366,138	6912	LSE
10:05:10	393.921	107	O	383.6	403.6	Buy		366,118	6911	LSE
10:05:10	393.88	30	O	383.6	403.6	Buy		366,011	6910	LSE
10:05:09	393.928	50	O	383.6	403.6	Buy		365,981	6909	LSE
10:05:09	393.928	50	O	383.6	403.6	Buy		365,931	6908	LSE
10:05:08	395.47	1	O	383.6	403.6	Buy		365,881	6907	LSE
10:05:05	393.735	50	O	383.6	403.6	Buy		365,880	6906	LSE
10:05:02	393.639	10	O	383.4	403.6	Buy		365,830	6905	LSE
10:05:02	393.63	10	O	383.4	403.6	Buy		365,820	6904	LSE
10:05:00	31891.851	2	O	383.4	403.6			365,810	6903	LSE
10:04:54	393.666	86	O	383.6	403.6			365,808	6902	LSE
10:04:48	393.87	144	O	383.6	403.6	Buy		365,722	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions