Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:05-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:04	401.059	29	O	390.8	411.4	Sell		272,486	4551	LSE
09:05:03	401.33	3	O	391.0	411.6			272,457	4550	LSE
09:05:03	401.33	47	O	391.0	411.6			272,454	4549	LSE
09:05:02	401.21	100	O	391.2	411.6			272,407	4548	LSE
09:05:01	401.434	10	O	391.2	411.6	Buy		272,307	4547	LSE
09:05:00	401.3	1	O	391.2	411.6	Sell		272,297	4546	LSE
09:05:00	401.324	1	O	391.2	411.6	Sell		272,296	4545	LSE
09:04:59	401.32	50	O	391.0	411.4	Buy		272,295	4544	LSE
09:04:59	401.21	100	O	391.0	411.4	Buy		272,245	4543	LSE
09:04:59	401.312	25	O	391.0	411.4			272,145	4542	LSE
09:04:57	401.125	30	O	391.0	411.4			272,120	4541	LSE
09:04:57	401.125	31	O	391.0	411.4			272,090	4540	LSE
09:04:57	32497.4	4	O	391.0	411.4	Buy		272,059	4539	LSE
09:04:55	401.135	1	O	391.0	411.4	Sell		272,055	4538	LSE
09:04:54	401.165	18	O	390.8	411.4			272,054	4537	LSE
09:04:54	401.165	20	O	391.0	411.4			272,036	4536	LSE
09:04:52	401.05	2	O	390.8	411.2			272,016	4535	LSE
09:04:51	400.91	100	O	390.8	411.2			272,014	4534	LSE
09:04:49	400.87	5	O	390.8	411.2			271,914	4533	LSE
09:04:44	400.89	9	O	390.6	411.0	Buy		271,909	4532	LSE
09:04:43	400.98	10	O	390.6	411.2	Buy		271,900	4531	LSE
09:04:43	400.919	9	O	390.6	411.2	Buy		271,890	4530	LSE
09:04:41	400.75	145	O	390.6	411.2	Sell		271,881	4529	LSE
09:04:38	400.884	20	O	390.8	411.2	Sell		271,736	4528	LSE
09:04:38	400.97	18	O	390.6	411.0			271,716	4527	LSE
09:04:36	401.014	25	O	390.6	411.2			271,698	4526	LSE
09:04:34	400.95	1	O	390.6	411.2			271,673	4525	LSE
09:04:30	400.729	20	O	390.4	411.0	Buy		271,672	4524	LSE
09:04:30	400.73	6	O	390.6	411.0			271,652	4523	LSE
09:04:30	400.765	2	O	390.6	411.0	Sell		271,646	4522	LSE
09:04:26	392.0	3	O	390.2	410.6			271,644	4521	LSE
09:04:25	400.365	234	O	390.0	410.6			271,641	4520	LSE
09:04:25	400.376	300	O	390.0	410.6			271,407	4519	LSE
09:04:22	400.18	10	O	390.0	410.6	Sell		271,107	4518	LSE
09:04:22	400.315	40	O	390.0	410.6	Buy		271,097	4517	LSE
09:04:21	400.231	30	O	390.0	410.6			271,057	4516	LSE
09:04:21	400.231	31	O	390.0	410.6			271,027	4515	LSE
09:04:21	400.27	95	O	390.0	410.6			270,996	4514	LSE
09:04:21	400.247	27	O	390.0	410.6			270,901	4513	LSE
09:04:19	395.95	25	O	390.2	410.6	Sell		270,874	4512	LSE
09:04:16	395.78	1	O	390.4	411.0	Sell		270,849	4511	LSE
09:04:15	400.671	50	O	390.6	411.0	Sell		270,848	4510	LSE
09:04:14	400.87	30	O	390.6	411.0			270,798	4509	LSE
09:04:14	400.671	8	O	390.6	411.0			270,768	4508	LSE
09:04:14	400.682	9	O	390.6	411.0			270,760	4507	LSE
09:04:13	400.89	20	O	390.6	411.0	Buy		270,751	4506	LSE
09:04:13	400.9	2	O	390.6	411.0	Buy		270,731	4505	LSE
09:04:10	400.817	17	O	390.6	411.0			270,729	4504	LSE
09:04:08	400.74	1	O	390.6	411.0			270,712	4503	LSE
09:04:08	400.737	28	O	390.6	411.0	Sell		270,711	4502	LSE
09:04:07	400.828	10	O	390.4	411.0			270,683	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions