Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.50

-1.90

( -0.49% )

Updated: 02:31:30

Delayed by 15 minutes

Trade 6501 - 6451 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:34	393.39	19	O	383.2	403.6			351,516	6501	LSE
09:48:34	393.384	210	O	383.2	403.6			351,497	6500	LSE
09:48:33	395.78	12	O	383.2	403.6	Buy		351,287	6499	LSE
09:48:31	393.433	37	O	383.2	403.6			351,275	6498	LSE
09:48:28	393.435	10	O	383.2	403.6	Buy		351,238	6497	LSE
09:48:19	394.28	7	O	383.4	403.8	Buy		351,228	6496	LSE
09:48:14	393.677	11	O	383.4	403.8	Buy		351,221	6495	LSE
09:48:14	396.4	18	O	383.4	403.8	Buy		351,210	6494	LSE
09:48:12	393.561	4	O	383.4	403.8	Sell		351,192	6493	LSE
09:48:12	393.55	25	O	383.4	403.8			351,188	6492	LSE
09:48:11	393.53	2	O	383.2	403.6			351,163	6491	LSE
09:48:11	393.412	19	O	383.2	403.6	Buy		351,161	6490	LSE
09:48:10	393.42	2	O	383.2	403.6			351,142	6489	LSE
09:48:08	393.42	2	O	383.2	403.6	Buy		351,140	6488	LSE
09:48:08	393.34	20	O	383.2	403.6	Sell		351,138	6487	LSE
09:48:07	393.372	21	O	383.2	403.6			351,118	6486	LSE
09:48:06	393.27	50	O	383.2	403.6	Sell		351,097	6485	LSE
09:48:05	393.516	2	O	383.0	403.4	Buy		351,047	6484	LSE
09:48:04	393.155	1	O	383.0	403.4			351,045	6483	LSE
09:48:02	393.117	11	O	383.0	403.4	Sell		351,044	6482	LSE
09:47:58	393.185	100	O	383.0	403.4	Sell		351,033	6481	LSE
09:47:58	393.185	150	O	383.0	403.4	Sell		350,933	6480	LSE
09:47:58	397.18	9	O	383.0	403.4	Buy		350,783	6479	LSE
09:47:58	396.78	1	O	383.0	403.6	Buy		350,774	6478	LSE
09:47:43	393.22	40	O	383.0	403.4	Buy		350,773	6477	LSE
09:47:42	393.181	13	O	383.0	403.4	Sell		350,733	6476	LSE
09:47:41	31874.87	64	O	383.0	403.4			350,720	6475	LSE
09:47:41	393.164	30	O	383.0	403.4			350,656	6474	LSE
09:47:38	393.162	22	O	383.0	403.4			350,626	6473	LSE
09:47:38	393.23	2	O	382.8	403.2	Buy		350,604	6472	LSE
09:47:37	393.01	6	O	382.8	403.2			350,602	6471	LSE
09:47:33	393.245	9	O	383.0	403.4			350,596	6470	LSE
09:47:32	393.101	1	O	383.0	403.4	Sell		350,587	6469	LSE
09:47:28	393.221	1	O	383.0	403.4	Buy		350,586	6468	LSE
09:47:28	393.27	25	O	383.0	403.4			350,585	6467	LSE
09:47:27	396.64	2	O	383.0	403.4	Buy		350,560	6466	LSE
09:47:18	393.71	10	O	383.0	403.4	Buy		350,558	6465	LSE
09:47:18	393.254	13	O	383.0	403.4			350,548	6464	LSE
09:47:17	393.57	5	O	383.0	403.4	Buy		350,535	6463	LSE
09:47:15	393.12	2	O	383.0	403.4	Sell		350,530	6462	LSE
09:47:15	392.99	5	O	383.0	403.4	Sell		350,528	6461	LSE
09:47:12	393.21	1	O	382.8	403.2	Buy		350,523	6460	LSE
09:47:09	393.166	200	O	383.0	403.4	Sell		350,522	6459	LSE
09:47:06	393.41	1	O	383.0	403.4	Buy		350,322	6458	LSE
09:47:06	395.11	1	O	383.0	403.4	Buy		350,321	6457	LSE
09:47:00	397.09	27	O	383.0	403.4	Buy		350,320	6456	LSE
09:46:57	393.24	100	O	383.0	403.4			350,293	6455	LSE
09:46:54	393.081	50	O	383.0	403.4	Sell		350,193	6454	LSE
09:46:53	31885.59	2	O	383.0	403.4	Buy		350,143	6453	LSE
09:46:50	393.104	17	O	383.0	403.4	Sell		350,141	6452	LSE
09:46:49	393.2	30	O	383.0	403.4			350,124	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions