Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8801 - 8751 (11:38-11:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:04	389.798	49	O	384.2	403.6	Sell		433,933	8801	LSE
11:38:04	389.808	100	O	384.2	403.6	Sell		433,884	8800	LSE
11:37:54	389.37	1	O	384.2	403.6	Sell		433,784	8799	LSE
11:37:47	389.342	10	O	384.2	403.6	Sell		433,783	8798	LSE
11:37:47	389.228	1	O	384.2	403.6	Sell		433,773	8797	LSE
11:37:46	389.231	1	O	384.2	403.6	Sell		433,772	8796	LSE
11:37:34	389.03	12	O	384.2	403.6	Sell		433,771	8795	LSE
11:37:30	388.83	130	O	384.2	403.6	Sell		433,759	8794	LSE
11:37:11	389.06	10	O	384.2	403.6	Sell		433,629	8793	LSE
11:37:10	394.37	27	O	384.2	403.6	Buy		433,619	8792	LSE
11:37:10	389.192	1	O	384.2	403.6	Sell		433,592	8791	LSE
11:37:03	389.062	49	O	384.2	403.6	Sell		433,591	8790	LSE
11:36:59	389.24	30	O	384.2	403.6	Sell		433,542	8789	LSE
11:36:54	388.831	18	O	384.2	403.6	Sell		433,512	8788	LSE
11:36:54	388.9	14	O	384.2	403.6	Sell		433,494	8787	LSE
11:36:52	388.857	2	O	384.2	403.6	Sell		433,480	8786	LSE
11:36:51	388.771	160	O	384.2	403.6	Sell		433,478	8785	LSE
11:36:43	388.815	1	O	384.2	403.6	Sell		433,318	8784	LSE
11:36:34	393.7	1	O	384.2	403.6	Sell		433,317	8783	LSE
11:36:33	388.92	5	O	384.2	403.6	Sell		433,316	8782	LSE
11:36:22	393.63	25	O	384.2	403.6	Sell		433,311	8781	LSE
11:36:22	388.761	25	O	384.2	403.6	Sell		433,286	8780	LSE
11:36:21	388.957	2	O	384.2	403.6	Sell		433,261	8779	LSE
11:36:19	389.082	1	O	384.2	403.6	Sell		433,259	8778	LSE
11:36:16	389.005	2	O	384.2	403.6	Sell		433,258	8777	LSE
11:36:16	388.94	2	O	384.2	403.6	Sell		433,256	8776	LSE
11:36:10	389.09	30	O	384.2	403.6	Sell		433,254	8775	LSE
11:36:06	388.92	100	O	384.2	403.6	Sell		433,224	8774	LSE
11:36:06	394.92	9	O	384.2	403.6	Buy		433,124	8773	LSE
11:35:58	399.025	20	O	384.2	403.6			433,115	8772	LSE
11:35:58	398.52	27	O	384.2	403.6			433,095	8771	LSE
11:35:58	398.52	33	O	384.2	403.6			433,068	8770	LSE
11:35:58	407.555	15	O	384.2	403.6			433,035	8769	LSE
11:35:58	393.35	30	O	384.2	403.6			433,020	8768	LSE
11:35:57	407.75	81	O	384.2	403.6			432,990	8767	LSE
11:35:57	411.19	20	O	384.2	403.6			432,909	8766	LSE
11:35:57	390.435	15	O	384.2	403.6			432,889	8765	LSE
11:35:57	398.8	20	O	384.2	403.6			432,874	8764	LSE
11:35:57	398.87	3	O	384.2	403.6			432,854	8763	LSE
11:35:57	398.87	6	O	384.2	403.6			432,851	8762	LSE
11:35:57	398.87	2	O	384.2	403.6			432,845	8761	LSE
11:35:57	397.05	500	O	384.2	403.6			432,843	8760	LSE
11:35:51	393.73	1	O	384.2	403.6	Sell		432,343	8759	LSE
11:35:50	394.54	1	O	384.2	403.6	Buy		432,342	8758	LSE
11:35:47	389.48	25	O	384.2	403.6	Sell		432,341	8757	LSE
11:35:46	389.36	65	O	384.2	403.6	Sell		432,316	8756	LSE
11:35:33	389.46	1	O	384.2	403.6	Sell		432,251	8755	LSE
11:35:33	389.62	6	O	384.2	403.6	Sell		432,250	8754	LSE
11:35:30	389.46	7	O	384.2	403.6	Sell		432,244	8753	LSE
11:35:26	392.91	1	O	384.2	403.6	Sell		432,237	8752	LSE
11:35:25	393.62	25	O	384.2	403.6	Sell		432,236	8751	LSE

Marathon Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions