Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:29-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:41	394.695	15	O	384.6	405.0	Sell		332,825	5901	LSE
09:29:39	394.758	25	O	384.4	405.0	Buy		332,810	5900	LSE
09:29:39	398.1	18	O	384.4	405.0	Buy		332,785	5899	LSE
09:29:35	394.781	30	O	384.8	405.2			332,767	5898	LSE
09:29:31	394.88	1	O	384.6	405.0	Buy		332,737	5897	LSE
09:29:29	398.32	30	O	384.4	404.8	Buy		332,736	5896	LSE
09:29:28	394.63	12	O	384.4	404.8	Buy		332,706	5895	LSE
09:29:28	394.63	13	O	384.4	404.8	Buy		332,694	5894	LSE
09:29:25	398.75	1	O	384.4	404.8	Buy		332,681	5893	LSE
09:29:25	394.619	5	O	384.4	404.8	Buy		332,680	5892	LSE
09:29:22	397.86	6	O	384.4	405.0	Buy		332,675	5891	LSE
09:29:22	394.88	5	O	384.4	405.0	Buy		332,669	5890	LSE
09:29:19	394.73	4	O	384.6	405.2			332,664	5889	LSE
09:29:12	394.965	11	O	384.8	405.2			332,660	5888	LSE
09:29:09	31980.11	50	O	384.6	405.4			332,649	5887	LSE
09:29:08	394.94	100	O	384.6	405.0			332,599	5886	LSE
09:29:08	394.906	9	O	384.6	405.0			332,499	5885	LSE
09:29:07	398.41	4	O	384.2	404.8	Buy		332,490	5884	LSE
09:29:05	394.59	30	O	384.2	404.8	Buy		332,486	5883	LSE
09:29:02	394.06	288	O	384.0	404.4			332,456	5882	LSE
09:29:02	394.195	25	O	383.8	404.4			332,168	5881	LSE
09:29:01	394.164	20	O	384.0	404.4	Sell		332,143	5880	LSE
09:29:01	394.164	125	O	384.0	404.4	Sell		332,123	5879	LSE
09:29:01	394.125	15	O	384.0	404.4	Sell		331,998	5878	LSE
09:29:00	394.26	126	O	384.0	404.4	Buy		331,983	5877	LSE
09:28:58	394.06	279	O	384.0	404.6			331,857	5876	LSE
09:28:58	394.201	407	O	384.0	404.6			331,578	5875	LSE
09:28:56	394.39	120	O	384.2	404.6	Sell		331,171	5874	LSE
09:28:55	398.1	2	O	384.0	404.4	Buy		331,051	5873	LSE
09:28:54	394.1	12	O	384.0	404.4	Sell		331,049	5872	LSE
09:28:54	394.1	13	O	384.0	404.4	Sell		331,037	5871	LSE
09:28:53	397.91	2	O	384.0	404.4	Buy		331,024	5870	LSE
09:28:53	398.5	7	O	384.0	404.4	Buy		331,022	5869	LSE
09:28:52	398.69	17	O	384.0	404.4	Buy		331,015	5868	LSE
09:28:52	398.08	2	O	384.0	404.6			330,998	5867	LSE
09:28:51	394.288	11	O	384.0	404.6			330,996	5866	LSE
09:28:48	394.298	300	O	384.0	404.6			330,985	5865	LSE
09:28:48	394.18	300	O	384.0	404.6			330,685	5864	LSE
09:28:48	394.14	500	O	384.0	404.6			330,385	5863	LSE
09:28:44	394.67	5	O	384.4	404.8	Buy		329,885	5862	LSE
09:28:44	394.5	5	O	384.4	404.8	Sell		329,880	5861	LSE
09:28:44	394.561	5	O	384.4	404.8	Sell		329,875	5860	LSE
09:28:44	394.534	2	O	384.4	404.8	Sell		329,870	5859	LSE
09:28:42	394.64	30	O	384.4	405.0	Sell		329,868	5858	LSE
09:28:41	397.35	25	O	384.2	404.8	Buy		329,838	5857	LSE
09:28:41	394.471	50	O	384.2	404.8	Sell		329,813	5856	LSE
09:28:41	394.47	33	O	384.2	404.8	Sell		329,763	5855	LSE
09:28:41	394.471	17	O	384.2	404.8	Sell		329,730	5854	LSE
09:28:41	394.47	1	O	384.2	404.8			329,713	5853	LSE
09:28:40	394.56	50	O	384.4	404.8	Sell		329,712	5852	LSE
09:28:37	394.841	50	O	384.6	405.2	Sell		329,662	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions