Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.90

-2.50

( -0.65% )

Updated: 02:26:53

Delayed by 15 minutes

Trade 3351 - 3301 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:10	397.09	28	O	386.6	399.4			192,112	3351	LSE
08:42:08	396.877	50	O	386.6	399.6			192,084	3350	LSE
08:42:07	396.62	31	O	386.4	399.6	Buy		192,034	3349	LSE
08:42:07	396.62	31	O	386.4	399.6	Buy		192,003	3348	LSE
08:42:07	396.615	30	O	386.4	399.4			191,972	3347	LSE
08:42:05	396.45	1	O	386.4	399.4	Buy		191,942	3346	LSE
08:42:03	396.628	25	O	386.4	399.4	Buy		191,941	3345	LSE
08:42:03	396.536	55	O	386.0	399.6			191,916	3344	LSE
08:42:00	396.106	27	O	385.8	399.6	Buy		191,861	3343	LSE
08:42:00	396.106	28	O	385.8	399.6	Buy		191,834	3342	LSE
08:42:00	32125.946	22	O	386.0	399.6	Buy		191,806	3341	LSE
08:41:59	396.325	9	O	386.0	399.4	Buy		191,784	3340	LSE
08:41:59	396.31	2	O	386.2	399.4	Buy		191,775	3339	LSE
08:41:56	396.25	5	O	386.0	399.4			191,773	3338	LSE
08:41:56	396.31	50	O	386.0	399.6	Buy		191,768	3337	LSE
08:41:56	396.335	7	O	386.2	399.6	Buy		191,718	3336	LSE
08:41:55	392.48	2	O	386.0	399.6	Sell		191,711	3335	LSE
08:41:54	396.154	5	O	386.0	399.6	Buy		191,709	3334	LSE
08:41:53	396.19	50	O	386.0	399.4	Buy		191,704	3333	LSE
08:41:50	396.1	10	O	385.8	399.4	Buy		191,654	3332	LSE
08:41:48	395.972	31	O	385.8	399.6	Buy		191,644	3331	LSE
08:41:48	395.972	69	O	385.8	399.6	Buy		191,613	3330	LSE
08:41:48	395.972	500	O	385.8	399.6	Buy		191,544	3329	LSE
08:41:48	396.08	125	O	385.8	399.4	Buy		191,044	3328	LSE
08:41:46	395.914	88	O	385.8	399.6	Buy		190,919	3327	LSE
08:41:45	396.012	25	O	385.8	399.6	Buy		190,831	3326	LSE
08:41:44	396.059	40	O	386.0	399.4			190,806	3325	LSE
08:41:44	396.071	40	O	386.0	399.4			190,766	3324	LSE
08:41:44	396.16	9	O	386.0	399.4	Buy		190,726	3323	LSE
08:41:44	396.272	5	O	386.0	399.4	Buy		190,717	3322	LSE
08:41:43	396.2	2	O	386.0	399.6	Buy		190,712	3321	LSE
08:41:43	396.154	88	O	386.0	399.6			190,710	3320	LSE
08:41:43	396.29	10	O	386.0	399.6	Buy		190,622	3319	LSE
08:41:42	396.22	8	O	386.0	399.6	Buy		190,612	3318	LSE
08:41:42	396.22	8	O	386.0	399.6	Buy		190,604	3317	LSE
08:41:42	395.991	100	O	385.6	399.6			190,596	3316	LSE
08:41:40	395.725	2	O	385.4	399.4	Buy		190,496	3315	LSE
08:41:40	395.725	2	O	385.4	399.4	Buy		190,494	3314	LSE
08:41:40	395.715	18	O	385.4	399.4	Buy		190,492	3313	LSE
08:41:38	395.7	3	O	385.4	399.4			190,474	3312	LSE
08:41:37	395.852	400	O	385.6	399.6	Buy		190,471	3311	LSE
08:41:36	395.745	20	O	385.4	399.6	Buy		190,071	3310	LSE
08:41:34	395.46	5	O	385.0	399.6	Buy		190,051	3309	LSE
08:41:34	32027.31	13	O	385.0	399.6	Buy		190,046	3308	LSE
08:41:33	395.275	60	O	385.0	399.4			190,033	3307	LSE
08:41:31	394.99	10	O	384.8	399.4	Buy		189,973	3306	LSE
08:41:29	394.956	35	O	384.6	399.6	Buy		189,963	3305	LSE
08:41:29	394.89	37	O	384.6	399.6	Buy		189,928	3304	LSE
08:41:29	394.89	123	O	384.6	399.6	Buy		189,891	3303	LSE
08:41:29	394.89	100	O	384.6	399.6	Buy		189,768	3302	LSE
08:41:29	394.956	63	O	384.6	399.6	Buy		189,668	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions