Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.00

-2.40

( -0.62% )

Updated: 02:29:18

Delayed by 15 minutes

Trade 1101 - 1051 (00:01-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:17	391.07	5	O	388.4	409.4			106,014	1101	LSE
00:01:17	390.87	50	O	388.4	409.4			106,009	1100	LSE
00:01:17	390.87	50	O	388.4	409.4			105,959	1099	LSE
00:01:17	391.1	3	O	388.4	409.4			105,909	1098	LSE
00:01:17	390.826	3	O	388.4	409.4			105,906	1097	LSE
00:01:16	390.527	1	O	388.4	409.4			105,903	1096	LSE
00:01:16	390.527	1	O	388.4	409.4			105,902	1095	LSE
00:01:16	391.336	6	O	388.4	409.4			105,901	1094	LSE
00:01:16	391.425	17	O	388.4	409.4			105,895	1093	LSE
00:01:16	391.425	17	O	388.4	409.4			105,878	1092	LSE
00:01:16	391.435	10	O	388.4	409.4			105,861	1091	LSE
00:01:16	392.1	10	O	388.4	409.4			105,851	1090	LSE
00:01:16	391.362	27	O	388.4	409.4			105,841	1089	LSE
00:01:16	391.362	73	O	388.4	409.4			105,814	1088	LSE
00:01:16	391.448	5	O	388.4	409.4			105,741	1087	LSE
00:01:16	391.401	666	O	388.4	409.4			105,736	1086	LSE
00:01:15	390.97	30	O	388.4	409.4			105,070	1085	LSE
00:01:14	391.2	1	O	388.4	409.4			105,040	1084	LSE
00:01:14	391.39	3	O	388.4	409.4			105,039	1083	LSE
00:01:14	391.54	10	O	388.4	409.4			105,036	1082	LSE
00:01:14	391.65	18	O	388.4	409.4			105,026	1081	LSE
00:01:14	391.12	3	O	388.4	409.4			105,008	1080	LSE
00:01:14	391.58	3	O	388.4	409.4			105,005	1079	LSE
00:01:14	391.54	8	O	388.4	409.4			105,002	1078	LSE
00:01:14	391.97	2	O	388.4	409.4			104,994	1077	LSE
00:01:14	391.48	1	O	388.4	409.4			104,992	1076	LSE
00:01:14	391.5	18	O	388.4	409.4			104,991	1075	LSE
00:01:14	391.55	1	O	388.4	409.4			104,973	1074	LSE
00:01:14	391.47	2	O	388.4	409.4			104,972	1073	LSE
00:01:14	391.63	5	O	388.4	409.4			104,970	1072	LSE
00:01:13	391.44	1	O	388.4	409.4			104,965	1071	LSE
00:01:13	391.923	11	O	388.4	409.4			104,964	1070	LSE
00:01:12	390.822	50	O	388.4	409.4			104,953	1069	LSE
00:01:12	390.797	100	O	388.4	409.4			104,903	1068	LSE
00:01:12	391.6	5	O	388.4	409.4			104,803	1067	LSE
00:01:12	391.65	3	O	388.4	409.4			104,798	1066	LSE
00:01:11	392.035	5	O	388.4	409.4			104,795	1065	LSE
00:01:11	393.75	1	O	388.4	409.4			104,790	1064	LSE
00:01:11	393.32	49	O	388.4	409.4			104,789	1063	LSE
00:01:11	392.71	38	O	388.4	409.4			104,740	1062	LSE
00:01:11	393.51	41	O	388.4	409.4			104,702	1061	LSE
00:01:11	392.76	1	O	388.4	409.4			104,661	1060	LSE
00:01:10	392.89	3	O	388.4	409.4			104,660	1059	LSE
00:01:10	392.511	51	O	388.4	409.4			104,657	1058	LSE
00:01:10	392.885	2	O	388.4	409.4			104,606	1057	LSE
00:01:10	393.57	19	O	388.4	409.4			104,604	1056	LSE
00:01:07	392.943	100	O	388.4	409.4			104,585	1055	LSE
00:01:07	393.12	10	O	388.4	409.4			104,485	1054	LSE
00:01:06	393.587	25	O	388.4	409.4			104,475	1053	LSE
00:01:05	393.61	5	O	388.4	409.4			104,450	1052	LSE
00:01:04	393.35	1	O	388.4	409.4			104,445	1051	LSE

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions