Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:16	394.443	80	O	392.8	403.8			145,587	1901	LSE
02:04:16	394.443	762	O	392.8	403.8			145,507	1900	LSE
02:04:16	394.41	737	O	392.8	403.8			144,745	1899	LSE
02:04:16	394.309	3799	O	392.8	403.8			144,008	1898	LSE
02:04:16	394.346	1	O	392.8	403.8			140,209	1897	LSE
02:04:16	394.312	3	O	392.8	403.8			140,208	1896	LSE
02:04:16	394.38	1	O	392.8	403.8			140,205	1895	LSE
02:04:16	394.49	575	O	392.8	403.8			140,204	1894	LSE
02:04:16	394.49	2021	O	392.8	403.8			139,629	1893	LSE
02:04:16	394.49	609	O	392.8	403.8			137,608	1892	LSE
02:04:16	394.467	3	O	392.8	403.8			136,999	1891	LSE
02:04:16	394.409	1	O	392.8	403.8			136,996	1890	LSE
02:04:16	393.972	4	O	392.8	403.8			136,995	1889	LSE
02:04:16	392.729	1	O	392.8	403.8			136,991	1888	LSE
02:04:16	392.729	2	O	392.8	403.8			136,990	1887	LSE
02:04:16	393.256	3	O	392.8	403.8			136,988	1886	LSE
02:04:16	393.191	1	O	392.8	403.8			136,985	1885	LSE
02:04:16	393.516	1	O	392.8	403.8			136,984	1884	LSE
02:04:16	393.421	1	O	392.8	403.8			136,983	1883	LSE
02:04:16	393.605	1	O	392.8	403.8			136,982	1882	LSE
02:04:12	393.301	2	O	392.8	403.8			136,981	1881	LSE
02:04:06	393.011	2	O	392.8	403.8			136,979	1880	LSE
02:04:06	391.597	1	O	392.8	403.8			136,977	1879	LSE
02:04:06	391.374	1	O	392.8	403.8			136,976	1878	LSE
02:04:06	390.969	80	O	392.8	403.8			136,975	1877	LSE
02:04:06	390.569	1	O	392.8	403.8			136,895	1876	LSE
02:04:06	390.727	10	O	392.8	403.8			136,894	1875	LSE
02:04:06	390.738	4	O	392.8	403.8			136,884	1874	LSE
02:04:06	390.601	1	O	392.8	403.8			136,880	1873	LSE
02:04:06	390.638	2	O	392.8	403.8			136,879	1872	LSE
02:04:06	391.028	1	O	392.8	403.8			136,877	1871	LSE
02:04:06	391.311	1	O	392.8	403.8			136,876	1870	LSE
02:04:06	390.885	3	O	392.8	403.8			136,875	1869	LSE
02:04:06	390.653	1	O	392.8	403.8			136,872	1868	LSE
02:04:03	390.68	2	O	392.8	403.8			136,871	1867	LSE
02:04:03	390.731	3	O	392.8	403.8			136,869	1866	LSE
02:03:56	392.496	3	O	392.8	403.8			136,866	1865	LSE
02:03:56	392.468	6	O	392.8	403.8			136,863	1864	LSE
02:03:56	392.39	12	O	392.8	403.8			136,857	1863	LSE
02:03:56	392.588	2	O	392.8	403.8			136,845	1862	LSE
02:03:56	392.609	10	O	392.8	403.8			136,843	1861	LSE
02:03:56	392.49	4	O	392.8	403.8			136,833	1860	LSE
02:03:56	393.505	2	O	392.8	403.8			136,829	1859	LSE
02:03:56	393.925	2	O	392.8	403.8			136,827	1858	LSE
02:03:56	393.879	1	O	392.8	403.8			136,825	1857	LSE
02:03:56	393.906	1	O	392.8	403.8			136,824	1856	LSE
02:03:56	392.992	7	O	392.8	403.8			136,823	1855	LSE
02:03:56	391.144	25	O	392.8	403.8			136,816	1854	LSE
02:03:52	391.237	1	O	392.8	403.8			136,791	1853	LSE
02:03:47	393.014	1	O	392.8	403.8			136,790	1852	LSE
02:03:47	392.919	5	O	392.8	403.8			136,789	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions