Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:10-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:30	395.88	79	O	385.8	406.2			290,005	4951	LSE
09:10:29	395.915	10	O	385.8	406.2			289,926	4950	LSE
09:10:29	395.925	100	O	385.8	406.2			289,916	4949	LSE
09:10:29	395.925	20	O	385.8	406.4	Sell		289,816	4948	LSE
09:10:29	395.925	20	O	385.8	406.4	Sell		289,796	4947	LSE
09:10:29	396.42	125	O	386.0	406.4			289,776	4946	LSE
09:10:28	396.12	20	O	386.0	406.4	Sell		289,651	4945	LSE
09:10:28	396.12	20	O	386.0	406.4	Sell		289,631	4944	LSE
09:10:28	396.322	10	O	386.2	406.6			289,611	4943	LSE
09:10:27	396.33	19	O	386.2	406.6			289,601	4942	LSE
09:10:27	396.6	25	O	386.2	406.6	Buy		289,582	4941	LSE
09:10:26	396.378	176	O	386.4	406.8			289,557	4940	LSE
09:10:25	32142.83	6	O	386.2	406.8	Buy		289,381	4939	LSE
09:10:25	392.0	1	O	386.4	407.0	Sell		289,375	4938	LSE
09:10:25	396.615	3	O	386.4	407.0	Sell		289,374	4937	LSE
09:10:24	396.46	1	O	386.2	406.8	Sell		289,371	4936	LSE
09:10:22	396.44	53	O	386.2	406.6			289,370	4935	LSE
09:10:22	396.44	37	O	386.2	406.6			289,317	4934	LSE
09:10:22	396.44	110	O	386.2	406.6			289,280	4933	LSE
09:10:21	398.506	1	O	386.2	406.8	Buy		289,170	4932	LSE
09:10:21	396.376	5	O	386.2	406.8	Sell		289,169	4931	LSE
09:10:21	396.43	25	O	386.2	406.8	Sell		289,164	4930	LSE
09:10:20	396.645	5	O	386.4	406.8	Buy		289,139	4929	LSE
09:10:20	396.645	6	O	386.4	406.8	Buy		289,134	4928	LSE
09:10:20	396.645	12	O	386.4	407.0	Sell		289,128	4927	LSE
09:10:20	396.645	13	O	386.4	407.0	Sell		289,116	4926	LSE
09:10:20	396.825	1	O	386.6	407.2	Sell		289,103	4925	LSE
09:10:18	396.73	100	O	386.6	407.0			289,102	4924	LSE
09:10:18	396.885	50	O	386.6	407.2			289,002	4923	LSE
09:10:18	396.885	50	O	386.6	407.2			288,952	4922	LSE
09:10:18	396.87	125	O	386.6	407.2	Sell		288,902	4921	LSE
09:10:18	397.08	80	O	386.6	407.2	Buy		288,777	4920	LSE
09:10:17	397.0	1	O	386.8	407.4			288,697	4919	LSE
09:10:17	397.044	88	O	386.8	407.4			288,696	4918	LSE
09:10:16	396.94	40	O	386.8	407.8			288,608	4917	LSE
09:10:16	396.941	17	O	386.8	407.8			288,568	4916	LSE
09:10:16	396.98	100	O	386.8	407.8			288,551	4915	LSE
09:10:16	396.916	50	O	386.8	407.8			288,451	4914	LSE
09:10:16	396.921	1	O	387.0	407.8			288,401	4913	LSE
09:10:15	395.35	11	O	387.0	407.6	Sell		288,400	4912	LSE
09:10:15	397.32	25	O	387.0	407.6	Buy		288,389	4911	LSE
09:10:13	397.63	25	O	387.4	408.0			288,364	4910	LSE
09:10:13	397.35	45	O	387.4	408.0			288,339	4909	LSE
09:10:13	397.63	50	O	387.4	408.0	Sell		288,294	4908	LSE
09:10:13	397.495	25	O	387.4	408.0			288,244	4907	LSE
09:10:12	397.67	20	O	387.2	407.8			288,219	4906	LSE
09:10:12	397.38	2	O	387.2	407.8	Sell		288,199	4905	LSE
09:10:11	397.88	25	O	387.4	407.8	Buy		288,197	4904	LSE
09:10:11	397.571	13	O	387.4	408.0			288,172	4903	LSE
09:10:10	397.85	125	O	387.4	408.0	Buy		288,159	4902	LSE
09:10:08	397.965	10	O	387.8	408.2	Sell		288,034	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions