Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:49

Delayed by 15 minutes

Trade 2151 - 2101 (06:03-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:34	391.0	3	O	380.8	401.2			159,676	2151	LSE
06:02:21	391.3	123	O	381.4	401.8			159,673	2150	LSE
06:02:07	391.5	132	O	381.6	402.0	Sell		159,550	2149	LSE
06:01:44	391.5	294	O	381.2	401.8			159,418	2148	LSE
06:01:44	391.5	6	O	381.2	401.8			159,124	2147	LSE
06:01:42	391.31	72	O	381.4	401.8			159,118	2146	LSE
06:00:32	392.0	26	O	381.8	402.2			159,046	2145	LSE
06:00:17	392.8	2	AT	392.8	402.8	Sell		159,020	2144	LSE
04:59:52	392.8	1	AT	392.8	408.2	Sell		159,018	2143	LSE
04:30:28	397.0	1	O	392.8	406.2	Sell		159,017	2142	LSE
04:12:11	396.6	30	O	392.8	406.2	Sell		159,016	2141	LSE
04:12:09	396.6	10	O	392.8	406.2	Sell		158,986	2140	LSE
03:00:00	395.0	2	O	392.8	405.4	Sell		158,976	2139	LSE
02:46:42	395.4	10	O	392.8	405.6	Sell		158,974	2138	LSE
02:46:39	395.4	9	O	392.8	405.6	Sell		158,964	2137	LSE
02:46:38	395.4	50	O	392.8	405.6	Sell		158,955	2136	LSE
02:46:08	395.4	25	O	392.8	405.6	Sell		158,905	2135	LSE
02:46:04	395.4	20	O	392.8	405.6	Sell		158,880	2134	LSE
02:46:00	395.4	2	O	392.8	405.6	Sell		158,860	2133	LSE
02:45:58	395.4	37	O	392.8	405.6	Sell		158,858	2132	LSE
02:45:18	395.3	50	O	392.8	405.8	Sell		158,821	2131	LSE
02:45:18	395.34	50	O	392.8	405.8	Sell		158,771	2130	LSE
02:45:18	395.35	1	O	392.8	405.8	Sell		158,721	2129	LSE
02:45:18	395.35	4	O	392.8	405.8	Sell		158,720	2128	LSE
02:44:28	395.4	88	O	392.8	405.8	Sell		158,716	2127	LSE
02:44:21	395.4	4	O	392.8	405.8	Sell		158,628	2126	LSE
02:44:04	395.4	20	O	392.8	405.8	Sell		158,624	2125	LSE
02:44:04	395.4	20	O	392.8	405.8	Sell		158,604	2124	LSE
02:44:04	395.42	20	O	392.8	405.8	Sell		158,584	2123	LSE
02:44:04	395.45	2	O	392.8	405.8	Sell		158,564	2122	LSE
02:44:04	395.42	1	O	392.8	405.8	Sell		158,562	2121	LSE
02:44:03	395.48	80	O	392.8	405.8	Sell		158,561	2120	LSE
02:44:03	395.48	24	O	392.8	405.8	Sell		158,481	2119	LSE
02:44:03	395.49	24	O	392.8	405.8	Sell		158,457	2118	LSE
02:44:03	395.5	2	O	392.8	405.8	Sell		158,433	2117	LSE
02:44:03	395.55	15	O	392.8	405.8	Sell		158,431	2116	LSE
02:44:03	395.58	10	O	392.8	405.8	Sell		158,416	2115	LSE
02:44:03	395.48	34	O	392.8	405.8	Sell		158,406	2114	LSE
02:43:22	395.55	10	O	392.8	405.8	Sell		158,372	2113	LSE
02:40:42	395.0	200	O	392.8	405.4	Sell		158,362	2112	LSE
02:32:21	394.73	7	O	392.8	405.2	Sell		158,162	2111	LSE
02:32:08	394.73	24	O	392.8	405.2	Sell		158,155	2110	LSE
02:29:28	394.73	50	O	392.8	405.0	Sell		158,131	2109	LSE
02:29:22	394.73	16	O	392.8	405.0	Sell		158,081	2108	LSE
02:27:59	394.73	3	O	392.8	405.0	Sell		158,065	2107	LSE
02:27:59	394.73	3	O	392.8	405.0	Sell		158,062	2106	LSE
02:25:17	394.83	1	O	392.8	405.4	Sell		158,059	2105	LSE
02:25:17	394.83	9	O	392.8	405.4	Sell		158,058	2104	LSE
02:23:32	394.74	40	O	392.8	405.2	Sell		158,049	2103	LSE
02:22:31	394.98	68	O	392.8	405.2	Sell		158,009	2102	LSE
02:22:27	394.98	80	O	392.8	405.2	Sell		157,941	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions