Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 8701 - 8651 (11:32-11:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:33	389.35	80	O	384.2	403.6	Sell		430,970	8701	LSE
11:32:31	389.35	2	O	384.2	403.6	Sell		430,890	8700	LSE
11:32:27	389.4	100	O	384.2	403.6	Sell		430,888	8699	LSE
11:32:25	389.623	8	O	384.2	403.6	Sell		430,788	8698	LSE
11:32:22	389.532	9	O	384.2	403.6	Sell		430,780	8697	LSE
11:32:21	389.539	10	O	384.2	403.6	Sell		430,771	8696	LSE
11:32:21	389.28	45	O	384.2	403.6	Sell		430,761	8695	LSE
11:32:20	389.37	30	O	384.2	403.6	Sell		430,716	8694	LSE
11:32:20	389.37	30	O	384.2	403.6	Sell		430,686	8693	LSE
11:32:19	389.35	5	O	384.2	403.6	Sell		430,656	8692	LSE
11:32:17	389.185	11	O	384.2	403.6	Sell		430,651	8691	LSE
11:32:16	389.16	128	O	384.2	403.6	Sell		430,640	8690	LSE
11:32:14	389.053	1	O	384.2	403.6	Sell		430,512	8689	LSE
11:32:13	389.13	4	O	384.2	403.6	Sell		430,511	8688	LSE
11:32:11	394.01	2	O	384.2	403.6	Buy		430,507	8687	LSE
11:32:09	388.96	50	O	384.2	403.6	Sell		430,505	8686	LSE
11:32:07	393.62	38	O	384.2	403.6	Sell		430,455	8685	LSE
11:32:07	388.98	70	O	384.2	403.6	Sell		430,417	8684	LSE
11:32:06	394.01	1	O	384.2	403.6	Buy		430,347	8683	LSE
11:32:05	388.91	50	O	384.2	403.6	Sell		430,346	8682	LSE
11:32:04	388.684	13	O	384.2	403.6	Sell		430,296	8681	LSE
11:32:02	388.691	50	O	384.2	403.6	Sell		430,283	8680	LSE
11:32:01	388.735	2	O	384.2	403.6	Sell		430,233	8679	LSE
11:31:59	388.78	37	O	384.2	403.6	Sell		430,231	8678	LSE
11:31:59	388.59	3	O	384.2	403.6	Sell		430,194	8677	LSE
11:31:55	393.61	4	O	384.2	403.6	Sell		430,191	8676	LSE
11:31:51	388.675	130	O	384.2	403.6	Sell		430,187	8675	LSE
11:31:51	388.675	40	O	384.2	403.6	Sell		430,057	8674	LSE
11:31:50	388.675	25	O	384.2	403.6	Sell		430,017	8673	LSE
11:31:50	388.705	200	O	384.2	403.6	Sell		429,992	8672	LSE
11:31:49	388.665	10	O	384.2	403.6	Sell		429,792	8671	LSE
11:31:47	393.61	59	O	384.2	403.6	Sell		429,782	8670	LSE
11:31:45	388.475	50	O	384.2	403.6	Sell		429,723	8669	LSE
11:31:44	388.46	2	O	384.2	403.6	Sell		429,673	8668	LSE
11:31:43	388.51	100	O	384.2	403.6	Sell		429,671	8667	LSE
11:31:40	388.44	2	O	384.2	403.6	Sell		429,571	8666	LSE
11:31:39	388.33	12	O	384.2	403.6	Sell		429,569	8665	LSE
11:31:37	388.36	50	O	384.2	403.6	Sell		429,557	8664	LSE
11:31:36	388.4	125	O	384.2	403.6	Sell		429,507	8663	LSE
11:31:34	388.325	40	O	384.2	403.6	Sell		429,382	8662	LSE
11:31:34	388.325	40	O	384.2	403.6	Sell		429,342	8661	LSE
11:31:34	388.07	128	O	384.2	403.6	Sell		429,302	8660	LSE
11:31:30	387.52	120	O	384.2	403.6	Sell		429,174	8659	LSE
11:31:30	387.52	30	O	384.2	403.6	Sell		429,054	8658	LSE
11:31:29	387.483	1	O	384.2	403.6	Sell		429,024	8657	LSE
11:31:28	387.618	1	O	384.2	403.6	Sell		429,023	8656	LSE
11:31:26	387.615	12	O	384.2	403.6	Sell		429,022	8655	LSE
11:31:26	387.614	13	O	384.2	403.6	Sell		429,010	8654	LSE
11:31:24	387.585	10	O	384.2	403.6	Sell		428,997	8653	LSE
11:31:24	387.585	10	O	384.2	403.6	Sell		428,987	8652	LSE
11:31:24	387.59	5	O	384.2	403.6	Sell		428,977	8651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions