Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:29:55

Delayed by 15 minutes

Trade 1601 - 1551 (01:16-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:02	31508.23	1	O	388.4	409.4			133,250	1601	LSE
01:16:02	31494.27	3	O	388.4	409.4			133,249	1600	LSE
01:16:02	31471.73	10	O	388.4	409.4			133,246	1599	LSE
01:16:01	31454.29	73	O	388.4	409.4			133,236	1598	LSE
01:16:01	31484.75	1	O	388.4	409.4			133,163	1597	LSE
01:16:01	31509.07	15	O	388.4	409.4			133,162	1596	LSE
01:16:01	31510.67	2	O	388.4	409.4			133,147	1595	LSE
01:16:01	31512.31	12	O	388.4	409.4			133,145	1594	LSE
01:16:01	31516.21	1	O	388.4	409.4			133,133	1593	LSE
01:16:01	31653.68	6	O	388.4	409.4			133,132	1592	LSE
01:15:12	31544.85	3	O	388.4	409.4			133,126	1591	LSE
01:15:12	31549.72	7	O	388.4	409.4			133,123	1590	LSE
01:15:12	31580.16	1	O	388.4	409.4			133,116	1589	LSE
01:15:12	31341.44	63	O	388.4	409.4			133,115	1588	LSE
01:15:12	31332.62	79	O	388.4	409.4			133,052	1587	LSE
01:15:12	31407.04	31	O	388.4	409.4			132,973	1586	LSE
01:15:12	31397.43	12	O	388.4	409.4			132,942	1585	LSE
01:15:12	31407.04	9	O	388.4	409.4			132,930	1584	LSE
01:15:12	31504.86	1	O	388.4	409.4			132,921	1583	LSE
01:15:12	31479.3	3	O	388.4	409.4			132,920	1582	LSE
01:15:12	31437.73	63	O	388.4	409.4			132,917	1581	LSE
01:15:12	31414.34	15	O	388.4	409.4			132,854	1580	LSE
01:15:12	31410.33	1	O	388.4	409.4			132,839	1579	LSE
01:15:12	31292.47	88	O	388.4	409.4			132,838	1578	LSE
01:15:12	31268.33	5	O	388.4	409.4			132,750	1577	LSE
01:15:12	31272.44	32	O	388.4	409.4			132,745	1576	LSE
01:15:12	31265.23	12	O	388.4	409.4			132,713	1575	LSE
01:15:12	31308.39	63	O	388.4	409.4			132,701	1574	LSE
01:15:12	31343.56	5	O	388.4	409.4			132,638	1573	LSE
01:15:12	31319.71	31	O	388.4	409.4			132,633	1572	LSE
01:15:12	31332.43	2	O	388.4	409.4			132,602	1571	LSE
01:15:12	31366.18	2	O	388.4	409.4			132,600	1570	LSE
01:15:12	31340.45	1	O	388.4	409.4			132,598	1569	LSE
01:15:12	31352.47	25	O	388.4	409.4			132,597	1568	LSE
01:15:12	31363.07	31	O	388.4	409.4			132,572	1567	LSE
01:15:12	31340.73	325	O	388.4	409.4			132,541	1566	LSE
01:15:12	31361.37	69	O	388.4	409.4			132,216	1565	LSE
01:15:12	31356.66	10	O	388.4	409.4			132,147	1564	LSE
01:15:12	31397.51	13	O	388.4	409.4			132,137	1563	LSE
01:15:12	31496.99	300	O	388.4	409.4			132,124	1562	LSE
01:15:12	31508.21	78	O	388.4	409.4			131,824	1561	LSE
01:15:12	31507.41	29	O	388.4	409.4			131,746	1560	LSE
01:15:12	31445.89	32	O	388.4	409.4			131,717	1559	LSE
01:15:12	31449.97	70	O	388.4	409.4			131,685	1558	LSE
01:15:12	31472.46	29	O	388.4	409.4			131,615	1557	LSE
01:15:12	31527.76	202	O	388.4	409.4			131,586	1556	LSE
01:15:12	31486.87	10	O	388.4	409.4			131,384	1555	LSE
01:15:12	31485.4	135	O	388.4	409.4			131,374	1554	LSE
01:15:12	31411.54	3	O	388.4	409.4			131,239	1553	LSE
01:15:12	31437.16	10	O	388.4	409.4			131,236	1552	LSE
01:15:12	31475.66	1	O	388.4	409.4			131,226	1551	LSE

Bitwise Crypto Innovator...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions