Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:36:33

Delayed by 15 minutes

Trade 1001 - 951 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:52	390.753	50	O	388.4	409.4			101,626	1001	LSE
00:00:52	390.765	90	O	388.4	409.4			101,576	1000	LSE
00:00:52	390.718	10	O	388.4	409.4			101,486	999	LSE
00:00:52	390.705	103	O	388.4	409.4			101,476	998	LSE
00:00:52	390.496	100	O	388.4	409.4			101,373	997	LSE
00:00:52	390.55	25	O	388.4	409.4			101,273	996	LSE
00:00:52	390.655	27	O	388.4	409.4			101,248	995	LSE
00:00:52	390.7	500	O	388.4	409.4			101,221	994	LSE
00:00:52	390.7	5	O	388.4	409.4			100,721	993	LSE
00:00:52	390.685	100	O	388.4	409.4			100,716	992	LSE
00:00:52	390.685	200	O	388.4	409.4			100,616	991	LSE
00:00:52	390.685	100	O	388.4	409.4			100,416	990	LSE
00:00:52	390.575	20	O	388.4	409.4			100,316	989	LSE
00:00:52	390.575	20	O	388.4	409.4			100,296	988	LSE
00:00:52	390.57	10	O	388.4	409.4			100,276	987	LSE
00:00:52	390.79	100	O	388.4	409.4			100,266	986	LSE
00:00:52	390.81	30	O	388.4	409.4			100,166	985	LSE
00:00:52	391.61	21	O	388.4	409.4			100,136	984	LSE
00:00:52	391.61	29	O	388.4	409.4			100,115	983	LSE
00:00:52	390.91	12	O	388.4	409.4			100,086	982	LSE
00:00:52	391.68	15	O	388.4	409.4			100,074	981	LSE
00:00:52	390.855	35	O	388.4	409.4			100,059	980	LSE
00:00:52	390.855	35	O	388.4	409.4			100,024	979	LSE
00:00:52	391.06	50	O	388.4	409.4			99,989	978	LSE
00:00:52	391.072	50	O	388.4	409.4			99,939	977	LSE
00:00:52	391.072	50	O	388.4	409.4			99,889	976	LSE
00:00:52	390.84	8	O	388.4	409.4			99,839	975	LSE
00:00:52	392.54	110	O	388.4	409.4			99,831	974	LSE
00:00:52	392.54	90	O	388.4	409.4			99,721	973	LSE
00:00:52	390.901	1	O	388.4	409.4			99,631	972	LSE
00:00:52	390.971	40	O	388.4	409.4			99,630	971	LSE
00:00:52	390.967	100	O	388.4	409.4			99,590	970	LSE
00:00:52	391.155	50	O	388.4	409.4			99,490	969	LSE
00:00:52	391.42	5	O	388.4	409.4			99,440	968	LSE
00:00:52	391.341	26	O	388.4	409.4			99,435	967	LSE
00:00:52	390.77	10	O	388.4	409.4			99,409	966	LSE
00:00:52	390.77	10	O	388.4	409.4			99,399	965	LSE
00:00:52	391.425	90	O	388.4	409.4			99,389	964	LSE
00:00:52	391.425	100	O	388.4	409.4			99,299	963	LSE
00:00:52	391.401	1	O	388.4	409.4			99,199	962	LSE
00:00:52	391.62	20	O	388.4	409.4			99,198	961	LSE
00:00:52	391.62	1	O	388.4	409.4			99,178	960	LSE
00:00:52	391.805	60	O	388.4	409.4			99,177	959	LSE
00:00:52	391.965	49	O	388.4	409.4			99,117	958	LSE
00:00:52	391.1	5	O	388.4	409.4			99,068	957	LSE
00:00:52	392.08	50	O	388.4	409.4			99,063	956	LSE
00:00:52	391.93	90	O	388.4	409.4			99,013	955	LSE
00:00:52	391.939	100	O	388.4	409.4			98,923	954	LSE
00:00:52	392.035	90	O	388.4	409.4			98,823	953	LSE
00:00:52	392.38	50	O	388.4	409.4			98,733	952	LSE
00:00:52	392.134	200	O	388.4	409.4			98,683	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions