Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (10:58-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:41	397.66	1	O	384.2	403.6	Buy		399,313	7751	LSE
10:58:41	398.09	39	O	384.2	403.6	Buy		399,312	7750	LSE
10:58:35	399.2	1	O	384.2	403.6	Buy		399,273	7749	LSE
10:58:31	395.81	2	O	384.2	403.6	Buy		399,272	7748	LSE
10:58:29	395.771	50	O	384.2	403.6	Buy		399,270	7747	LSE
10:58:26	399.19	22	O	384.2	403.6	Buy		399,220	7746	LSE
10:58:15	395.638	99	O	384.2	403.6	Buy		399,198	7745	LSE
10:58:14	399.37	1	O	384.2	403.6	Buy		399,099	7744	LSE
10:58:14	395.665	50	O	384.2	403.6	Buy		399,098	7743	LSE
10:58:14	395.665	50	O	384.2	403.6	Buy		399,048	7742	LSE
10:58:09	395.311	25	O	384.2	403.6	Buy		398,998	7741	LSE
10:58:05	398.32	72	O	384.2	403.6	Buy		398,973	7740	LSE
10:58:04	398.97	4	O	384.2	403.6	Buy		398,901	7739	LSE
10:57:57	395.726	12	O	384.2	403.6	Buy		398,897	7738	LSE
10:57:50	398.82	2	O	384.2	403.6	Buy		398,885	7737	LSE
10:57:44	399.2	50	O	384.2	403.6	Buy		398,883	7736	LSE
10:57:43	395.69	2	O	384.2	403.6	Buy		398,833	7735	LSE
10:57:36	395.461	12	O	384.2	403.6	Buy		398,831	7734	LSE
10:57:28	399.37	27	O	384.2	403.6	Buy		398,819	7733	LSE
10:57:23	396.17	3	O	384.2	403.6	Buy		398,792	7732	LSE
10:57:08	396.27	12	O	384.2	403.6	Buy		398,789	7731	LSE
10:56:53	396.39	15	O	384.2	403.6	Buy		398,777	7730	LSE
10:56:52	396.155	18	O	384.2	403.6	Buy		398,762	7729	LSE
10:56:39	399.33	6	O	384.2	403.6	Buy		398,744	7728	LSE
10:56:33	398.95	108	O	384.2	403.6	Buy		398,738	7727	LSE
10:56:26	395.91	11	O	384.2	403.6	Buy		398,630	7726	LSE
10:56:25	396.245	19	O	384.2	403.6	Buy		398,619	7725	LSE
10:56:24	396.12	50	O	384.2	403.6	Buy		398,600	7724	LSE
10:56:21	32021.07	50	O	384.2	403.6	Buy		398,550	7723	LSE
10:56:18	398.548	1	O	384.2	403.6	Buy		398,500	7722	LSE
10:56:16	395.885	5	O	384.2	403.6	Buy		398,499	7721	LSE
10:56:12	395.862	70	O	384.2	403.6	Buy		398,494	7720	LSE
10:56:12	395.87	80	O	384.2	403.6	Buy		398,424	7719	LSE
10:56:09	396.035	1	O	384.2	403.6	Buy		398,344	7718	LSE
10:55:55	396.64	10	O	384.2	403.6	Buy		398,343	7717	LSE
10:55:48	396.35	10	O	384.2	403.6	Buy		398,333	7716	LSE
10:55:38	399.33	37	O	384.2	403.6	Buy		398,323	7715	LSE
10:55:37	399.42	20	O	384.2	403.6	Buy		398,286	7714	LSE
10:55:34	396.481	50	O	384.2	403.6	Buy		398,266	7713	LSE
10:55:33	396.48	25	O	384.2	403.6	Buy		398,216	7712	LSE
10:55:30	396.435	25	O	384.2	403.6	Buy		398,191	7711	LSE
10:55:19	395.915	200	O	384.2	403.6	Buy		398,166	7710	LSE
10:54:56	395.99	11	O	384.2	403.6	Buy		397,966	7709	LSE
10:54:52	399.3	6	O	384.2	403.6	Buy		397,955	7708	LSE
10:54:42	397.57	4	O	384.2	403.6	Buy		397,949	7707	LSE
10:54:35	398.86	12	O	384.2	403.6	Buy		397,945	7706	LSE
10:54:29	395.394	50	O	384.2	403.6	Buy		397,933	7705	LSE
10:54:27	395.49	1	O	384.2	403.6	Buy		397,883	7704	LSE
10:54:15	399.17	16	O	384.2	403.6	Buy		397,882	7703	LSE
10:54:10	396.1	2	O	384.2	403.6	Buy		397,866	7702	LSE
10:54:04	396.18	50	O	384.2	403.6	Buy		397,864	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions