Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:36	392.7	1	O	388.4	409.4			84,156	701	LSE
00:00:36	392.705	100	O	388.4	409.4			84,155	700	LSE
00:00:36	392.705	200	O	388.4	409.4			84,055	699	LSE
00:00:36	392.806	25	O	388.4	409.4			83,855	698	LSE
00:00:36	392.825	5	O	388.4	409.4			83,830	697	LSE
00:00:36	392.825	5	O	388.4	409.4			83,825	696	LSE
00:00:36	393.5	300	O	388.4	409.4			83,820	695	LSE
00:00:36	392.3	27	O	388.4	409.4			83,520	694	LSE
00:00:36	392.3	28	O	388.4	409.4			83,493	693	LSE
00:00:36	392.28	35	O	388.4	409.4			83,465	692	LSE
00:00:36	392.28	25	O	388.4	409.4			83,430	691	LSE
00:00:36	393.125	100	O	388.4	409.4			83,405	690	LSE
00:00:36	392.965	300	O	388.4	409.4			83,305	689	LSE
00:00:36	392.085	100	O	388.4	409.4			83,005	688	LSE
00:00:36	393.0	1	O	388.4	409.4			82,905	687	LSE
00:00:36	390.445	5	O	388.4	409.4			82,904	686	LSE
00:00:36	393.0	30	O	388.4	409.4			82,899	685	LSE
00:00:36	393.08	83	O	388.4	409.4			82,869	684	LSE
00:00:36	393.081	17	O	388.4	409.4			82,786	683	LSE
00:00:36	393.086	100	O	388.4	409.4			82,769	682	LSE
00:00:36	390.521	200	O	388.4	409.4			82,669	681	LSE
00:00:36	393.12	12	O	388.4	409.4			82,469	680	LSE
00:00:36	393.385	100	O	388.4	409.4			82,457	679	LSE
00:00:36	390.48	93	O	388.4	409.4			82,357	678	LSE
00:00:36	393.525	100	O	388.4	409.4			82,264	677	LSE
00:00:36	393.41	1	O	388.4	409.4			82,164	676	LSE
00:00:36	390.39	38	O	388.4	409.4			82,163	675	LSE
00:00:36	390.39	120	O	388.4	409.4			82,125	674	LSE
00:00:36	393.475	200	O	388.4	409.4			82,005	673	LSE
00:00:36	390.36	5	O	388.4	409.4			81,805	672	LSE
00:00:36	393.445	200	O	388.4	409.4			81,800	671	LSE
00:00:36	393.33	398	O	388.4	409.4			81,600	670	LSE
00:00:36	393.155	300	O	388.4	409.4			81,202	669	LSE
00:00:36	390.36	5	O	388.4	409.4			80,902	668	LSE
00:00:36	393.14	100	O	388.4	409.4			80,897	667	LSE
00:00:36	393.13	200	O	388.4	409.4			80,797	666	LSE
00:00:36	393.11	100	O	388.4	409.4			80,597	665	LSE
00:00:36	393.1	10	O	388.4	409.4			80,497	664	LSE
00:00:36	392.895	90	O	388.4	409.4			80,487	663	LSE
00:00:36	392.895	10	O	388.4	409.4			80,397	662	LSE
00:00:36	392.84	6	O	388.4	409.4			80,387	661	LSE
00:00:36	391.781	1	O	388.4	409.4			80,381	660	LSE
00:00:36	392.695	2	O	388.4	409.4			80,380	659	LSE
00:00:36	392.695	2	O	388.4	409.4			80,378	658	LSE
00:00:36	392.705	2	O	388.4	409.4			80,376	657	LSE
00:00:36	392.68	1	O	388.4	409.4			80,374	656	LSE
00:00:36	392.77	100	O	388.4	409.4			80,373	655	LSE
00:00:36	392.7	89	O	388.4	409.4			80,273	654	LSE
00:00:36	392.7	1	O	388.4	409.4			80,184	653	LSE
00:00:36	392.7	10	O	388.4	409.4			80,183	652	LSE
00:00:36	392.596	1	O	388.4	409.4			80,173	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions