Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (11:52-11:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:21	392.5	1	O	384.2	403.6	Sell		443,539	9051	LSE
11:52:19	392.318	9	O	384.2	403.6	Sell		443,538	9050	LSE
11:52:15	392.325	100	O	384.2	403.6	Sell		443,529	9049	LSE
11:52:13	392.2	83	O	384.2	403.6	Sell		443,429	9048	LSE
11:52:13	392.199	17	O	384.2	403.6	Sell		443,346	9047	LSE
11:52:13	392.193	100	O	384.2	403.6	Sell		443,329	9046	LSE
11:52:10	392.16	130	O	384.2	403.6	Sell		443,229	9045	LSE
11:52:10	395.56	6	O	384.2	403.6	Buy		443,099	9044	LSE
11:52:07	392.072	10	O	384.2	403.6	Sell		443,093	9043	LSE
11:52:07	392.072	100	O	384.2	403.6	Sell		443,083	9042	LSE
11:52:07	394.99	27	O	384.2	403.6	Buy		442,983	9041	LSE
11:52:03	394.75	6	O	384.2	403.6	Buy		442,956	9040	LSE
11:52:03	391.82	100	O	384.2	403.6	Sell		442,950	9039	LSE
11:51:48	391.445	6	O	384.2	403.6	Sell		442,850	9038	LSE
11:51:48	391.445	6	O	384.2	403.6	Sell		442,844	9037	LSE
11:51:46	393.5	1	O	384.2	403.6	Sell		442,838	9036	LSE
11:51:39	391.515	250	O	384.2	403.6	Sell		442,837	9035	LSE
11:51:29	393.5	2	O	384.2	403.6	Sell		442,587	9034	LSE
11:51:29	393.5	2	O	384.2	403.6	Sell		442,585	9033	LSE
11:51:23	393.84	3	O	384.2	403.6	Sell		442,583	9032	LSE
11:51:19	391.713	6	O	384.2	403.6	Sell		442,580	9031	LSE
11:51:15	391.74	100	O	384.2	403.6	Sell		442,574	9030	LSE
11:51:15	391.776	100	O	384.2	403.6	Sell		442,474	9029	LSE
11:51:14	394.3	1	O	384.2	403.6	Buy		442,374	9028	LSE
11:51:13	391.63	31	O	384.2	403.6	Sell		442,373	9027	LSE
11:51:11	393.18	1	O	384.2	403.6	Sell		442,342	9026	LSE
11:51:09	395.0	1	O	384.2	403.6	Buy		442,341	9025	LSE
11:51:05	395.02	9	O	384.2	403.6	Buy		442,340	9024	LSE
11:51:04	395.02	12	O	384.2	403.6	Buy		442,331	9023	LSE
11:51:02	394.67	3	O	384.2	403.6	Buy		442,319	9022	LSE
11:50:58	391.49	10	O	384.2	403.6	Sell		442,316	9021	LSE
11:50:57	394.41	3	O	384.2	403.6	Buy		442,306	9020	LSE
11:50:56	391.968	3	O	384.2	403.6	Sell		442,303	9019	LSE
11:50:56	391.53	200	O	384.2	403.6	Sell		442,300	9018	LSE
11:50:56	391.53	33	O	384.2	403.6	Sell		442,100	9017	LSE
11:50:56	391.531	17	O	384.2	403.6	Sell		442,067	9016	LSE
11:50:56	391.8	2	O	384.2	403.6	Sell		442,050	9015	LSE
11:50:55	391.67	7	O	384.2	403.6	Sell		442,048	9014	LSE
11:50:51	391.96	33	O	384.2	403.6	Sell		442,041	9013	LSE
11:50:50	391.949	50	O	384.2	403.6	Sell		442,008	9012	LSE
11:50:50	391.949	50	O	384.2	403.6	Sell		441,958	9011	LSE
11:50:47	391.875	2	O	384.2	403.6	Sell		441,908	9010	LSE
11:50:47	394.44	3	O	384.2	403.6	Buy		441,906	9009	LSE
11:50:46	391.92	127	O	384.2	403.6	Sell		441,903	9008	LSE
11:50:43	391.94	50	O	384.2	403.6	Sell		441,776	9007	LSE
11:50:43	395.96	9	O	384.2	403.6	Buy		441,726	9006	LSE
11:50:41	395.57	9	O	384.2	403.6	Buy		441,717	9005	LSE
11:50:39	395.49	9	O	384.2	403.6	Buy		441,708	9004	LSE
11:50:34	391.736	4	O	384.2	403.6	Sell		441,699	9003	LSE
11:50:21	392.04	2	O	384.2	403.6	Sell		441,695	9002	LSE
11:50:20	392.04	2	O	384.2	403.6	Sell		441,693	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions