Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:35	393.09	1	O	385.6	399.4	Buy		167,491	2501	LSE
08:32:35	393.19	1	O	385.6	399.4	Buy		167,490	2500	LSE
08:32:33	395.89	2	O	385.4	399.4	Buy		167,489	2499	LSE
08:32:33	395.9	10	O	385.4	399.4	Buy		167,487	2498	LSE
08:32:32	395.813	50	O	385.6	399.4	Buy		167,477	2497	LSE
08:32:32	395.812	50	O	385.6	399.4	Buy		167,427	2496	LSE
08:32:32	32076.97	28	O	385.6	399.4	Buy		167,377	2495	LSE
08:32:31	32099.11	6	O	385.6	399.4	Buy		167,349	2494	LSE
08:32:29	395.874	160	O	385.8	399.4	Buy		167,343	2493	LSE
08:32:29	395.96	6	O	385.8	399.4	Buy		167,183	2492	LSE
08:32:29	395.95	25	O	385.8	399.4	Buy		167,177	2491	LSE
08:32:26	395.772	32	O	385.6	399.4	Buy		167,152	2490	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,120	2489	LSE
08:32:26	393.19	2	O	385.6	399.4	Buy		167,119	2488	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,117	2487	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,116	2486	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,115	2485	LSE
08:32:26	393.19	2	O	385.6	399.4	Buy		167,114	2484	LSE
08:32:26	393.19	2	O	385.6	399.4	Buy		167,112	2483	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,110	2482	LSE
08:32:26	393.19	2	O	385.6	399.4	Buy		167,109	2481	LSE
08:32:26	393.19	10	O	385.6	399.4	Buy		167,107	2480	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,097	2479	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,096	2478	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,095	2477	LSE
08:32:26	393.19	2	O	385.6	399.4	Buy		167,094	2476	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,092	2475	LSE
08:32:26	393.19	3	O	385.6	399.4	Buy		167,091	2474	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,088	2473	LSE
08:32:26	393.19	25	O	385.6	399.4	Buy		167,087	2472	LSE
08:32:26	393.19	6	O	385.6	399.4	Buy		167,062	2471	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,056	2470	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,055	2469	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,054	2468	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,053	2467	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,052	2466	LSE
08:32:26	393.19	1	O	385.6	399.4	Buy		167,051	2465	LSE
08:32:26	393.19	4	O	385.6	399.6	Buy		167,050	2464	LSE
08:32:26	393.19	1	O	385.6	399.6	Buy		167,046	2463	LSE
08:32:26	393.19	1	O	385.6	399.6	Buy		167,045	2462	LSE
08:32:26	393.19	25	O	385.6	399.6	Buy		167,044	2461	LSE
08:32:26	393.19	10	O	385.6	399.6	Buy		167,019	2460	LSE
08:32:26	393.19	1	O	385.6	399.6	Buy		167,009	2459	LSE
08:32:26	393.19	2	O	385.6	399.6	Buy		167,008	2458	LSE
08:32:26	393.19	1	O	385.6	399.6	Buy		167,006	2457	LSE
08:32:26	393.19	5	O	385.6	399.6	Buy		167,005	2456	LSE
08:32:26	393.19	1	O	385.6	399.6	Buy		167,000	2455	LSE
08:32:25	395.805	15	O	385.6	399.4	Buy		166,999	2454	LSE
08:32:24	395.795	40	O	385.6	399.4	Buy		166,984	2453	LSE
08:32:23	395.81	90	O	385.6	399.4	Buy		166,944	2452	LSE
08:32:23	395.81	25	O	385.6	399.4	Buy		166,854	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions