Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:33:15

Delayed by 15 minutes

Trade 2601 - 2551 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:05	393.19	1	O	386.2	399.4	Buy		169,739	2601	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,738	2600	LSE
08:33:05	393.19	2	O	386.2	399.4	Buy		169,737	2599	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,735	2598	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,734	2597	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,733	2596	LSE
08:33:05	393.19	2	O	386.2	399.4	Buy		169,732	2595	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,730	2594	LSE
08:33:05	393.19	1	O	386.2	399.4	Buy		169,729	2593	LSE
08:33:04	396.85	40	O	386.2	399.4			169,728	2592	LSE
08:33:02	396.954	2	O	386.8	399.4	Buy		169,688	2591	LSE
08:33:02	396.954	2	O	386.8	399.4	Buy		169,686	2590	LSE
08:33:02	396.971	100	O	386.6	399.6	Buy		169,684	2589	LSE
08:33:02	396.954	100	O	386.6	399.6	Buy		169,584	2588	LSE
08:33:01	32164.85	15	O	386.6	399.4			169,484	2587	LSE
08:33:00	396.7	10	O	386.6	399.6			169,469	2586	LSE
08:33:00	396.7	125	O	386.6	399.6			169,459	2585	LSE
08:33:00	396.84	10	O	386.6	399.6	Buy		169,334	2584	LSE
08:32:58	396.63	100	O	386.4	399.4	Buy		169,324	2583	LSE
08:32:58	32170.65	2	O	386.4	399.4	Buy		169,224	2582	LSE
08:32:58	32149.03	1	O	386.4	399.6			169,222	2581	LSE
08:32:56	396.61	15	O	386.4	399.4	Buy		169,221	2580	LSE
08:32:56	396.67	100	O	386.6	399.4			169,206	2579	LSE
08:32:56	396.61	100	O	386.6	399.4			169,106	2578	LSE
08:32:56	32187.14	8	O	386.6	399.4	Buy		169,006	2577	LSE
08:32:56	396.678	20	O	386.6	399.4	Buy		168,998	2576	LSE
08:32:55	396.691	50	O	386.6	399.4			168,978	2575	LSE
08:32:55	32165.9	1	O	386.6	399.4			168,928	2574	LSE
08:32:55	393.19	2	O	386.6	399.4	Buy		168,927	2573	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,925	2572	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,924	2571	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,923	2570	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,922	2569	LSE
08:32:55	393.19	4	O	386.6	399.4	Buy		168,921	2568	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,917	2567	LSE
08:32:55	393.19	3	O	386.6	399.4	Buy		168,916	2566	LSE
08:32:55	393.19	2	O	386.6	399.4	Buy		168,913	2565	LSE
08:32:55	393.19	2	O	386.6	399.4	Buy		168,911	2564	LSE
08:32:55	393.19	10	O	386.6	399.4	Buy		168,909	2563	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,899	2562	LSE
08:32:55	393.19	2	O	386.6	399.4	Buy		168,898	2561	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,896	2560	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,895	2559	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,894	2558	LSE
08:32:55	393.19	2	O	386.6	399.4	Buy		168,893	2557	LSE
08:32:55	393.19	1	O	386.6	399.4	Buy		168,891	2556	LSE
08:32:55	393.19	7	O	386.6	399.4	Buy		168,890	2555	LSE
08:32:55	396.787	10	O	386.6	399.4			168,883	2554	LSE
08:32:55	396.84	15	O	386.6	399.4			168,873	2553	LSE
08:32:53	396.84	38	O	386.6	399.4	Buy		168,858	2552	LSE
08:32:53	396.84	52	O	386.6	399.4	Buy		168,820	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions