Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.40

-2.00

( -0.52% )

Updated: 02:35:13

Delayed by 15 minutes

Trade 8451 - 8401 (11:24-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:14	390.052	1	O	384.2	403.6	Sell		420,225	8451	LSE
11:24:07	390.05	50	O	384.2	403.6	Sell		420,224	8450	LSE
11:24:05	396.43	39	O	384.2	403.6	Buy		420,174	8449	LSE
11:24:04	399.3	5	O	384.2	403.6	Buy		420,135	8448	LSE
11:24:04	389.835	15	O	384.2	403.6	Sell		420,130	8447	LSE
11:24:04	389.835	7	O	384.2	403.6	Sell		420,115	8446	LSE
11:24:03	399.45	1	O	384.2	403.6	Buy		420,108	8445	LSE
11:24:03	389.955	5	O	384.2	403.6	Sell		420,107	8444	LSE
11:24:03	390.014	2	O	384.2	403.6	Sell		420,102	8443	LSE
11:24:03	389.996	13	O	384.2	403.6	Sell		420,100	8442	LSE
11:24:01	389.83	50	O	384.2	403.6	Sell		420,087	8441	LSE
11:24:01	389.6	128	O	384.2	403.6	Sell		420,037	8440	LSE
11:24:00	389.745	2	O	384.2	403.6	Sell		419,909	8439	LSE
11:24:00	389.745	3	O	384.2	403.6	Sell		419,907	8438	LSE
11:24:00	400.0	3	O	384.2	403.6	Buy		419,904	8437	LSE
11:23:55	389.79	60	O	384.2	403.6	Sell		419,901	8436	LSE
11:23:51	389.68	39	O	384.2	403.6	Sell		419,841	8435	LSE
11:23:51	389.68	11	O	384.2	403.6	Sell		419,802	8434	LSE
11:23:49	389.668	50	O	384.2	403.6	Sell		419,791	8433	LSE
11:23:49	389.546	5	O	384.2	403.6	Sell		419,741	8432	LSE
11:23:48	389.546	75	O	384.2	403.6	Sell		419,736	8431	LSE
11:23:48	389.599	1	O	384.2	403.6	Sell		419,661	8430	LSE
11:23:46	389.58	37	O	384.2	403.6	Sell		419,660	8429	LSE
11:23:46	389.581	17	O	384.2	403.6	Sell		419,623	8428	LSE
11:23:46	389.58	10	O	384.2	403.6	Sell		419,606	8427	LSE
11:23:45	389.591	10	O	384.2	403.6	Sell		419,596	8426	LSE
11:23:45	389.585	20	O	384.2	403.6	Sell		419,586	8425	LSE
11:23:45	389.645	15	O	384.2	403.6	Sell		419,566	8424	LSE
11:23:45	389.645	15	O	384.2	403.6	Sell		419,551	8423	LSE
11:23:44	389.71	25	O	384.2	403.6	Sell		419,536	8422	LSE
11:23:44	389.71	7	O	384.2	403.6	Sell		419,511	8421	LSE
11:23:44	389.71	8	O	384.2	403.6	Sell		419,504	8420	LSE
11:23:41	389.62	125	O	384.2	403.6	Sell		419,496	8419	LSE
11:23:40	389.8	2	O	384.2	403.6	Sell		419,371	8418	LSE
11:23:40	389.77	1	O	384.2	403.6	Sell		419,369	8417	LSE
11:23:40	389.705	3	O	384.2	403.6	Sell		419,368	8416	LSE
11:23:40	389.99	72	O	384.2	403.6	Sell		419,365	8415	LSE
11:23:40	389.99	120	O	384.2	403.6	Sell		419,293	8414	LSE
11:23:40	390.0	120	O	384.2	403.6	Sell		419,173	8413	LSE
11:23:40	390.0	2	O	384.2	403.6	Sell		419,053	8412	LSE
11:23:39	389.635	75	O	384.2	403.6	Sell		419,051	8411	LSE
11:23:39	389.635	1	O	384.2	403.6	Sell		418,976	8410	LSE
11:23:39	400.37	6	O	384.2	403.6	Buy		418,975	8409	LSE
11:23:39	389.623	100	O	384.2	403.6	Sell		418,969	8408	LSE
11:23:39	389.703	2	O	384.2	403.6	Sell		418,869	8407	LSE
11:23:39	389.703	1	O	384.2	403.6	Sell		418,867	8406	LSE
11:23:39	389.703	1	O	384.2	403.6	Sell		418,866	8405	LSE
11:23:39	390.0	10	O	384.2	403.6	Sell		418,865	8404	LSE
11:23:38	390.0	5	O	384.2	403.6	Sell		418,855	8403	LSE
11:23:38	389.652	20	O	384.2	403.6	Sell		418,850	8402	LSE
11:23:38	389.652	22	O	384.2	403.6	Sell		418,830	8401	LSE

IT0005616641 20250602 46.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions