Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:05-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:38	401.56	2	O	391.4	411.8	Sell		278,114	4601	LSE
09:05:38	401.54	15	O	391.4	411.8			278,112	4600	LSE
09:05:37	401.54	28	O	391.4	411.6			278,097	4599	LSE
09:05:34	401.61	1	O	391.4	411.8	Buy		278,069	4598	LSE
09:05:34	401.519	7	O	391.4	411.8	Sell		278,068	4597	LSE
09:05:32	401.52	45	O	391.4	411.8	Sell		278,061	4596	LSE
09:05:31	401.52	5	O	391.4	411.8			278,016	4595	LSE
09:05:31	401.644	15	O	391.4	411.8			278,011	4594	LSE
09:05:29	401.38	4	O	391.2	411.6	Sell		277,996	4593	LSE
09:05:29	401.38	4	O	391.2	411.6	Sell		277,992	4592	LSE
09:05:28	401.317	15	O	391.0	411.8	Sell		277,988	4591	LSE
09:05:28	401.668	100	O	391.6	412.0			277,973	4590	LSE
09:05:27	401.78	100	O	391.6	412.0	Sell		277,873	4589	LSE
09:05:26	401.82	150	O	391.6	412.2			277,773	4588	LSE
09:05:25	401.925	10	O	391.8	412.2	Sell		277,623	4587	LSE
09:05:25	401.852	47	O	391.8	412.2			277,613	4586	LSE
09:05:24	401.91	10	O	391.6	412.2			277,566	4585	LSE
09:05:24	401.81	70	O	391.6	412.2	Sell		277,556	4584	LSE
09:05:24	401.91	18	O	391.4	412.2			277,486	4583	LSE
09:05:23	401.75	50	O	391.4	412.2			277,468	4582	LSE
09:05:22	401.88	5	O	391.6	412.2			277,418	4581	LSE
09:05:20	402.15	125	O	391.8	412.2	Buy		277,413	4580	LSE
09:05:18	402.06	57	O	391.8	412.4			277,288	4579	LSE
09:05:18	402.05	800	O	391.8	412.4			277,231	4578	LSE
09:05:18	402.02	100	O	391.8	412.4			276,431	4577	LSE
09:05:18	401.98	20	O	391.8	412.4			276,331	4576	LSE
09:05:18	402.007	500	O	391.8	412.4			276,311	4575	LSE
09:05:18	402.028	700	O	391.8	412.4			275,811	4574	LSE
09:05:18	401.58	2	O	391.8	412.4			275,111	4573	LSE
09:05:18	402.11	2	O	391.8	412.4			275,109	4572	LSE
09:05:18	402.11	3	O	391.8	412.4			275,107	4571	LSE
09:05:18	402.11	4	O	391.8	412.4			275,104	4570	LSE
09:05:15	401.558	25	O	391.2	411.8	Buy		275,100	4569	LSE
09:05:15	401.54	37	O	391.2	411.8	Buy		275,075	4568	LSE
09:05:15	401.566	50	O	391.2	411.8	Buy		275,038	4567	LSE
09:05:14	401.09	3	O	391.0	411.4	Sell		274,988	4566	LSE
09:05:12	400.911	10	O	390.8	411.4	Sell		274,985	4565	LSE
09:05:12	400.94	1	O	390.8	411.4	Sell		274,975	4564	LSE
09:05:11	400.893	1686	O	390.6	411.2			274,974	4563	LSE
09:05:10	400.771	700	O	390.6	411.0			273,288	4562	LSE
09:05:10	400.802	11	O	390.6	411.0			272,588	4561	LSE
09:05:09	400.796	1	O	390.6	411.0			272,577	4560	LSE
09:05:08	400.814	12	O	390.4	411.0			272,576	4559	LSE
09:05:07	400.61	8	O	390.4	411.0			272,564	4558	LSE
09:05:07	400.621	15	O	390.6	411.0			272,556	4557	LSE
09:05:06	400.765	15	O	390.6	411.0	Sell		272,541	4556	LSE
09:05:06	400.765	15	O	390.6	411.0	Sell		272,526	4555	LSE
09:05:06	400.765	5	O	390.6	411.0	Sell		272,511	4554	LSE
09:05:05	400.657	10	O	390.4	411.2			272,506	4553	LSE
09:05:04	401.015	10	O	390.8	411.4			272,496	4552	LSE
09:05:04	401.059	29	O	390.8	411.4	Sell		272,486	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions