Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.30

-2.10

( -0.55% )

Updated: 02:33:22

Delayed by 15 minutes

Trade 3801 - 3751 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:01	396.37	3	O	385.6	399.4	Buy		204,216	3801	LSE
08:50:00	392.02	1	O	386.0	399.4	Sell		204,213	3800	LSE
08:49:59	391.83	3	O	386.0	399.4	Sell		204,212	3799	LSE
08:49:56	396.375	1	O	386.0	399.4	Buy		204,209	3798	LSE
08:49:54	391.81	2	O	386.0	399.4	Sell		204,208	3797	LSE
08:49:54	391.77	1	O	386.0	399.4	Sell		204,206	3796	LSE
08:49:52	391.83	1	O	386.0	399.4	Sell		204,205	3795	LSE
08:49:51	391.81	2	O	386.0	399.4	Sell		204,204	3794	LSE
08:49:51	391.83	1	O	386.0	399.4	Sell		204,202	3793	LSE
08:49:47	391.79	3	O	385.6	399.6	Sell		204,201	3792	LSE
08:49:47	395.777	9	O	385.6	399.6	Buy		204,198	3791	LSE
08:49:46	395.763	9	O	385.6	399.4	Buy		204,189	3790	LSE
08:49:46	395.82	10	O	385.6	399.4			204,180	3789	LSE
08:49:46	395.82	40	O	385.6	399.4			204,170	3788	LSE
08:49:44	392.02	3	O	385.6	399.4	Sell		204,130	3787	LSE
08:49:44	395.98	16	O	385.8	399.4			204,127	3786	LSE
08:49:39	391.83	15	O	386.4	399.4	Sell		204,111	3785	LSE
08:49:38	396.419	9	O	386.4	399.4	Buy		204,096	3784	LSE
08:49:37	392.02	3	O	386.2	399.4			204,087	3783	LSE
08:49:36	396.81	306	O	386.2	399.4			204,084	3782	LSE
08:49:34	392.02	5	O	386.4	399.4	Sell		203,778	3781	LSE
08:49:33	392.02	3	O	386.6	399.4			203,773	3780	LSE
08:49:32	391.83	1	O	386.6	399.6	Sell		203,770	3779	LSE
08:49:31	392.02	2	O	386.6	399.6	Sell		203,769	3778	LSE
08:49:31	392.02	12	O	386.6	399.4	Sell		203,767	3777	LSE
08:49:30	391.81	1	O	386.8	399.6			203,755	3776	LSE
08:49:29	397.0	2	O	386.8	399.4	Buy		203,754	3775	LSE
08:49:29	391.77	2	O	386.8	399.4	Sell		203,752	3774	LSE
08:49:29	391.77	1	O	386.6	399.6			203,750	3773	LSE
08:49:29	391.81	6	O	386.6	399.6			203,749	3772	LSE
08:49:29	391.77	2	O	386.6	399.6			203,743	3771	LSE
08:49:29	391.81	1	O	386.6	399.4	Sell		203,741	3770	LSE
08:49:29	391.77	1	O	386.6	399.4	Sell		203,740	3769	LSE
08:49:28	391.77	1	O	386.6	399.4	Sell		203,739	3768	LSE
08:49:27	392.02	1	O	386.8	399.6	Sell		203,738	3767	LSE
08:49:27	391.83	1	O	386.8	399.4	Sell		203,737	3766	LSE
08:49:24	392.02	1	O	386.6	399.4	Sell		203,736	3765	LSE
08:49:23	391.77	1	O	387.0	399.4			203,735	3764	LSE
08:49:23	391.81	1	O	387.0	399.4			203,734	3763	LSE
08:49:21	392.33	12	O	387.0	399.4	Sell		203,733	3762	LSE
08:49:21	397.323	320	O	387.0	399.4	Buy		203,721	3761	LSE
08:49:20	392.02	2	O	387.0	399.4	Sell		203,401	3760	LSE
08:49:20	392.02	1	O	387.0	399.4	Sell		203,399	3759	LSE
08:49:18	397.297	24	O	386.6	399.6			203,398	3758	LSE
08:49:18	392.21	2	O	386.6	399.6			203,374	3757	LSE
08:49:17	396.934	88	O	386.2	399.6			203,372	3756	LSE
08:49:17	396.228	1	O	386.2	399.4	Buy		203,284	3755	LSE
08:49:16	396.41	31	O	386.0	399.6			203,283	3754	LSE
08:49:16	396.41	31	O	386.0	399.6			203,252	3753	LSE
08:49:16	396.37	2	O	386.0	399.6	Buy		203,221	3752	LSE
08:49:16	391.83	1	O	386.0	399.4	Sell		203,219	3751	LSE

Bitwise Crypto Innovator...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions