Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.50

-1.90

( -0.49% )

Updated: 02:39:02

Delayed by 15 minutes

Trade 8251 - 8201 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:26	390.941	38	O	384.2	403.6	Sell		413,800	8251	LSE
11:17:25	390.977	1	O	384.2	403.6	Sell		413,762	8250	LSE
11:17:25	391.03	32	O	384.2	403.6	Sell		413,761	8249	LSE
11:17:25	391.03	10	O	384.2	403.6	Sell		413,729	8248	LSE
11:17:25	391.15	50	O	384.2	403.6	Sell		413,719	8247	LSE
11:17:25	390.855	240	O	384.2	403.6	Sell		413,669	8246	LSE
11:17:25	391.0	14	O	384.2	403.6	Sell		413,429	8245	LSE
11:17:25	390.824	4	O	384.2	403.6	Sell		413,415	8244	LSE
11:17:25	390.824	75	O	384.2	403.6	Sell		413,411	8243	LSE
11:17:24	390.82	7	O	384.2	403.6	Sell		413,336	8242	LSE
11:17:24	390.834	13	O	384.2	403.6	Sell		413,329	8241	LSE
11:17:24	391.24	30	O	384.2	403.6	Sell		413,316	8240	LSE
11:17:23	391.111	2	O	384.2	403.6	Sell		413,286	8239	LSE
11:17:23	391.62	125	O	384.2	403.6	Sell		413,284	8238	LSE
11:17:23	391.228	100	O	384.2	403.6	Sell		413,159	8237	LSE
11:17:22	391.45	10	O	384.2	403.6	Sell		413,059	8236	LSE
11:17:20	391.507	30	O	384.2	403.6	Sell		413,049	8235	LSE
11:17:18	391.712	12	O	384.2	403.6	Sell		413,019	8234	LSE
11:17:18	391.84	50	O	384.2	403.6	Sell		413,007	8233	LSE
11:17:11	391.92	90	O	384.2	403.6	Sell		412,957	8232	LSE
11:17:11	391.92	10	O	384.2	403.6	Sell		412,867	8231	LSE
11:17:06	401.43	2	O	384.2	403.6	Buy		412,857	8230	LSE
11:17:04	397.93	3	O	384.2	403.6	Buy		412,855	8229	LSE
11:17:04	401.16	2	O	384.2	403.6	Buy		412,852	8228	LSE
11:17:04	391.93	7	O	384.2	403.6	Sell		412,850	8227	LSE
11:16:59	397.71	2	O	384.2	403.6	Buy		412,843	8226	LSE
11:16:59	391.84	125	O	384.2	403.6	Sell		412,841	8225	LSE
11:16:57	391.781	25	O	384.2	403.6	Sell		412,716	8224	LSE
11:16:57	397.71	10	O	384.2	403.6	Buy		412,691	8223	LSE
11:16:54	392.041	90	O	384.2	403.6	Sell		412,681	8222	LSE
11:16:54	392.08	8	O	384.2	403.6	Sell		412,591	8221	LSE
11:16:54	392.08	42	O	384.2	403.6	Sell		412,583	8220	LSE
11:16:53	392.08	10	O	384.2	403.6	Sell		412,541	8219	LSE
11:16:51	392.235	100	O	384.2	403.6	Sell		412,531	8218	LSE
11:16:50	392.29	20	O	384.2	403.6	Sell		412,431	8217	LSE
11:16:42	401.32	2	O	384.2	403.6	Buy		412,411	8216	LSE
11:16:42	392.195	100	O	384.2	403.6	Sell		412,409	8215	LSE
11:16:40	392.25	50	O	384.2	403.6	Sell		412,309	8214	LSE
11:16:39	393.57	3	O	384.2	403.6	Sell		412,259	8213	LSE
11:16:39	400.67	2	O	384.2	403.6	Buy		412,256	8212	LSE
11:16:37	392.306	50	O	384.2	403.6	Sell		412,254	8211	LSE
11:16:37	392.306	50	O	384.2	403.6	Sell		412,204	8210	LSE
11:16:34	393.48	3	O	384.2	403.6	Sell		412,154	8209	LSE
11:16:33	392.275	200	O	384.2	403.6	Sell		412,151	8208	LSE
11:16:22	398.32	25	O	384.2	403.6	Buy		411,951	8207	LSE
11:16:22	395.1	27	O	384.2	403.6	Buy		411,926	8206	LSE
11:16:21	393.57	109	O	384.2	403.6	Sell		411,899	8205	LSE
11:16:20	392.355	15	O	384.2	403.6	Sell		411,790	8204	LSE
11:16:19	402.2	2	O	384.2	403.6	Buy		411,775	8203	LSE
11:16:18	402.2	1	O	384.2	403.6	Buy		411,773	8202	LSE
11:16:18	402.25	2	O	384.2	403.6	Buy		411,772	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions