Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.90

-2.50

( -0.65% )

Updated: 02:21:16

Delayed by 15 minutes

Trade 3051 - 3001 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:02	392.18	1	O	387.0	399.6	Sell		180,769	3051	LSE
08:37:01	32193.24	156	O	386.8	399.4	Buy		180,768	3050	LSE
08:37:01	397.07	12	O	386.8	399.4	Buy		180,612	3049	LSE
08:37:01	393.19	2	O	386.8	399.4	Buy		180,600	3048	LSE
08:37:01	393.19	2	O	386.8	399.4	Buy		180,598	3047	LSE
08:37:00	397.051	1	O	387.0	399.4	Buy		180,596	3046	LSE
08:36:58	398.29	17	O	386.8	399.6			180,595	3045	LSE
08:36:57	397.0	3	O	386.8	399.4	Buy		180,578	3044	LSE
08:36:56	397.18	1	O	386.8	399.4	Buy		180,575	3043	LSE
08:36:54	396.94	25	O	386.6	399.4	Buy		180,574	3042	LSE
08:36:54	396.792	100	O	386.6	399.4	Buy		180,549	3041	LSE
08:36:52	396.836	100	O	386.6	399.6			180,449	3040	LSE
08:36:52	396.836	200	O	386.6	399.6			180,349	3039	LSE
08:36:51	396.0	18	O	386.8	399.4	Buy		180,149	3038	LSE
08:36:51	394.521	1	O	386.8	399.4	Buy		180,131	3037	LSE
08:36:51	395.793	2	O	386.8	399.4	Buy		180,130	3036	LSE
08:36:51	397.06	6	O	386.8	399.4	Buy		180,128	3035	LSE
08:36:51	398.087	2	O	386.8	399.4	Buy		180,122	3034	LSE
08:36:46	397.014	17	O	386.6	399.4			180,120	3033	LSE
08:36:46	397.014	33	O	386.6	399.4			180,103	3032	LSE
08:36:46	397.014	50	O	386.6	399.4			180,070	3031	LSE
08:36:46	397.0	20	O	386.6	399.6			180,020	3030	LSE
08:36:45	397.0	1	O	386.8	399.4	Buy		180,000	3029	LSE
08:36:45	32265.544	45	O	386.6	399.6			179,999	3028	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,954	3027	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,953	3026	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,952	3025	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,951	3024	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,950	3023	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,949	3022	LSE
08:36:41	393.19	1	O	387.0	399.4	Sell		179,948	3021	LSE
08:36:32	396.0	18	O	387.6	399.4	Buy		179,947	3020	LSE
08:36:32	394.521	1	O	387.6	399.4	Buy		179,929	3019	LSE
08:36:32	395.793	2	O	387.6	399.4	Buy		179,928	3018	LSE
08:36:30	397.555	2	O	387.4	399.4	Buy		179,926	3017	LSE
08:36:28	397.73	100	O	387.6	399.4	Buy		179,924	3016	LSE
08:36:28	397.73	100	O	387.6	399.4	Buy		179,824	3015	LSE
08:36:28	397.73	100	O	387.6	399.4	Buy		179,724	3014	LSE
08:36:28	397.73	100	O	387.6	399.4	Buy		179,624	3013	LSE
08:36:28	397.73	100	O	387.6	399.4	Buy		179,524	3012	LSE
08:36:28	397.73	100	O	387.6	399.4			179,424	3011	LSE
08:36:28	397.73	100	O	387.6	399.4			179,324	3010	LSE
08:36:23	397.7	100	O	387.4	399.6	Buy		179,224	3009	LSE
08:36:22	397.695	40	O	387.2	399.6			179,124	3008	LSE
08:36:22	393.19	1	O	387.4	399.4	Sell		179,084	3007	LSE
08:36:22	398.269	4	O	387.4	399.4	Buy		179,083	3006	LSE
08:36:22	398.279	10	O	387.4	399.4	Buy		179,079	3005	LSE
08:36:22	393.19	2	O	387.4	399.4	Sell		179,069	3004	LSE
08:36:22	398.605	2	O	387.4	399.4	Buy		179,067	3003	LSE
08:36:22	397.54	50	O	387.2	399.6	Buy		179,065	3002	LSE
08:36:21	397.4	50	O	387.0	399.4	Buy		179,015	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions