Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:37:46

Delayed by 15 minutes

Trade 3301 - 3251 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:29	394.956	63	O	384.6	399.6	Buy		189,668	3301	LSE
08:41:29	394.908	8	O	384.6	399.6	Buy		189,605	3300	LSE
08:41:26	394.589	3	O	384.4	399.4	Buy		189,597	3299	LSE
08:41:22	394.805	6	O	384.4	399.4	Buy		189,594	3298	LSE
08:41:16	394.91	35	O	384.6	399.6	Buy		189,588	3297	LSE
08:41:14	394.735	50	O	384.6	399.6			189,553	3296	LSE
08:41:14	394.8	50	O	384.6	399.4	Buy		189,503	3295	LSE
08:41:14	394.77	8	O	384.8	399.4			189,453	3294	LSE
08:41:13	394.945	200	O	384.6	399.4			189,445	3293	LSE
08:41:13	395.1	10	O	384.6	399.4			189,245	3292	LSE
08:41:13	395.105	5	O	384.6	399.4			189,235	3291	LSE
08:41:12	394.94	6	O	384.4	399.6			189,230	3290	LSE
08:41:12	394.94	144	O	384.4	399.6			189,224	3289	LSE
08:41:12	394.8	50	O	384.4	399.6			189,080	3288	LSE
08:41:12	394.819	18	O	384.4	399.6			189,030	3287	LSE
08:41:12	394.663	25	O	384.2	399.6			189,012	3286	LSE
08:41:08	394.101	3	O	384.0	399.4	Buy		188,987	3285	LSE
08:41:05	394.192	5	O	384.2	399.4	Buy		188,984	3284	LSE
08:41:02	394.36	18	O	384.2	399.4	Buy		188,979	3283	LSE
08:41:02	394.329	207	O	384.2	399.4	Buy		188,961	3282	LSE
08:41:02	31993.38	38	O	384.2	399.4			188,754	3281	LSE
08:41:01	31906.325	15	O	384.2	399.6	Buy		188,716	3280	LSE
08:41:00	394.36	30	O	384.0	399.4	Buy		188,701	3279	LSE
08:40:59	394.355	3	O	384.0	399.6	Buy		188,671	3278	LSE
08:40:59	394.234	176	O	383.8	399.4			188,668	3277	LSE
08:40:54	394.41	120	O	383.8	399.4	Buy		188,492	3276	LSE
08:40:54	394.125	20	O	383.8	399.6	Buy		188,372	3275	LSE
08:40:54	31901.443	7	O	383.8	399.4	Buy		188,352	3274	LSE
08:40:50	393.875	2	O	383.6	399.6	Buy		188,345	3273	LSE
08:40:47	393.485	50	O	383.2	399.6			188,343	3272	LSE
08:40:46	393.45	50	O	383.2	399.6	Buy		188,293	3271	LSE
08:40:46	393.664	48	O	383.4	399.6			188,243	3270	LSE
08:40:44	394.066	2	O	383.8	399.4			188,195	3269	LSE
08:40:44	32052.445	2	O	383.8	399.4	Buy		188,193	3268	LSE
08:40:43	393.814	100	O	383.6	399.6	Buy		188,191	3267	LSE
08:40:40	393.564	279	O	383.4	399.4			188,091	3266	LSE
08:40:40	393.55	25	O	383.4	399.4	Buy		187,812	3265	LSE
08:40:40	393.55	25	O	383.4	399.4	Buy		187,787	3264	LSE
08:40:39	393.41	90	O	383.4	399.4			187,762	3263	LSE
08:40:38	393.92	1	O	383.6	399.4	Buy		187,672	3262	LSE
08:40:37	393.868	113	O	383.4	399.6			187,671	3261	LSE
08:40:37	31916.79	4	O	383.4	399.6			187,558	3260	LSE
08:40:36	393.5	100	O	383.4	399.6			187,554	3259	LSE
08:40:34	393.535	20	O	383.2	399.4	Buy		187,454	3258	LSE
08:40:34	393.535	20	O	383.2	399.4	Buy		187,434	3257	LSE
08:40:33	32023.223	21	O	383.2	399.6			187,414	3256	LSE
08:40:32	31824.259	55	O	383.4	399.6	Buy		187,393	3255	LSE
08:40:31	393.71	3	O	383.2	399.4			187,338	3254	LSE
08:40:30	393.515	13	O	383.4	399.4	Buy		187,335	3253	LSE
08:40:28	393.625	18	O	383.4	399.4			187,322	3252	LSE
08:40:28	393.6	100	O	383.4	399.6			187,304	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions