Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:11	396.49	100	O	386.2	406.6			291,549	5001	LSE
09:11:11	396.43	31	O	386.2	406.6	Buy		291,449	5000	LSE
09:11:10	32083.02	5	O	386.0	406.6	Buy		291,418	4999	LSE
09:11:09	396.01	5	O	386.0	406.6	Sell		291,413	4998	LSE
09:11:09	396.316	5	O	386.0	406.6	Buy		291,408	4997	LSE
09:11:09	396.245	12	O	386.0	406.6	Sell		291,403	4996	LSE
09:11:09	392.0	2	O	386.0	406.6	Sell		291,391	4995	LSE
09:11:07	396.115	50	O	386.0	406.4			291,389	4994	LSE
09:11:06	396.082	16	O	385.8	406.2			291,339	4993	LSE
09:11:04	395.79	31	O	385.6	406.2	Sell		291,323	4992	LSE
09:11:03	395.793	73	O	385.6	406.0			291,292	4991	LSE
09:11:00	395.93	41	O	385.6	406.2	Buy		291,219	4990	LSE
09:11:00	395.93	29	O	385.6	406.2	Buy		291,178	4989	LSE
09:11:00	395.87	50	O	385.6	406.2	Sell		291,149	4988	LSE
09:11:00	395.8	83	O	385.6	406.0			291,099	4987	LSE
09:11:00	395.799	17	O	385.6	406.0			291,016	4986	LSE
09:10:59	395.778	200	O	385.6	406.0	Sell		290,999	4985	LSE
09:10:58	395.33	41	O	385.2	405.8	Sell		290,799	4984	LSE
09:10:56	395.351	20	O	385.2	405.8			290,758	4983	LSE
09:10:56	395.45	5	O	385.2	405.8			290,738	4982	LSE
09:10:54	395.58	50	O	385.4	405.8			290,733	4981	LSE
09:10:52	395.85	25	O	385.6	406.0	Buy		290,683	4980	LSE
09:10:50	395.665	25	O	385.4	406.0	Sell		290,658	4979	LSE
09:10:50	395.665	25	O	385.4	406.0	Sell		290,633	4978	LSE
09:10:50	395.69	1	O	385.4	406.0	Sell		290,608	4977	LSE
09:10:50	395.69	19	O	385.4	406.0	Sell		290,607	4976	LSE
09:10:49	396.41	100	O	385.6	406.2			290,588	4975	LSE
09:10:48	395.93	11	O	385.8	406.2			290,488	4974	LSE
09:10:45	396.314	13	O	386.0	406.6			290,477	4973	LSE
09:10:44	32103.45	20	O	386.0	406.8			290,464	4972	LSE
09:10:43	396.46	50	O	386.2	406.8			290,444	4971	LSE
09:10:41	396.26	90	O	386.0	406.4			290,394	4970	LSE
09:10:41	396.12	12	O	386.0	406.4			290,304	4969	LSE
09:10:41	396.163	10	O	386.0	406.4	Sell		290,292	4968	LSE
09:10:40	396.215	25	O	386.0	406.4			290,282	4967	LSE
09:10:40	396.215	25	O	386.0	406.4			290,257	4966	LSE
09:10:39	396.0	50	O	385.8	406.2			290,232	4965	LSE
09:10:39	396.01	5	O	385.8	406.2	Buy		290,182	4964	LSE
09:10:39	396.098	25	O	385.8	406.2	Buy		290,177	4963	LSE
09:10:36	395.632	20	O	385.4	406.0	Sell		290,152	4962	LSE
09:10:34	395.949	5	O	385.8	406.2	Sell		290,132	4961	LSE
09:10:33	395.9	6	O	385.8	406.2	Sell		290,127	4960	LSE
09:10:33	394.02	1	O	385.8	406.2	Sell		290,121	4959	LSE
09:10:33	395.976	8	O	385.8	406.4			290,120	4958	LSE
09:10:32	395.865	50	O	385.6	406.4	Sell		290,112	4957	LSE
09:10:31	395.9	27	O	385.8	406.4	Sell		290,062	4956	LSE
09:10:31	396.011	14	O	385.8	406.4			290,035	4955	LSE
09:10:30	395.86	12	O	385.8	406.2			290,021	4954	LSE
09:10:30	395.865	2	O	385.6	406.2			290,009	4953	LSE
09:10:30	395.865	2	O	385.6	406.2			290,007	4952	LSE
09:10:30	395.88	79	O	385.8	406.2			290,005	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions