Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:29:55

Delayed by 15 minutes

Trade 8151 - 8101 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:27	391.6	25	O	384.2	403.6	Sell		410,294	8151	LSE
11:14:26	391.62	27	O	384.2	403.6	Sell		410,269	8150	LSE
11:14:26	391.62	23	O	384.2	403.6	Sell		410,242	8149	LSE
11:14:26	391.641	1	O	384.2	403.6	Sell		410,219	8148	LSE
11:14:25	391.44	50	O	384.2	403.6	Sell		410,218	8147	LSE
11:14:23	31693.821	6	O	384.2	403.6	Buy		410,168	8146	LSE
11:14:23	391.44	90	O	384.2	403.6	Sell		410,162	8145	LSE
11:14:21	391.63	300	O	384.2	403.6	Sell		410,072	8144	LSE
11:14:19	391.55	30	O	384.2	403.6	Sell		409,772	8143	LSE
11:14:19	391.55	112	O	384.2	403.6	Sell		409,742	8142	LSE
11:14:19	400.85	30	O	384.2	403.6	Buy		409,630	8141	LSE
11:14:18	391.57	60	O	384.2	403.6	Sell		409,600	8140	LSE
11:14:18	391.56	125	O	384.2	403.6	Sell		409,540	8139	LSE
11:14:17	395.52	57	O	384.2	403.6	Buy		409,415	8138	LSE
11:14:17	391.57	22	O	384.2	403.6	Sell		409,358	8137	LSE
11:14:17	391.61	12	O	384.2	403.6	Sell		409,336	8136	LSE
11:14:17	391.61	13	O	384.2	403.6	Sell		409,324	8135	LSE
11:14:16	391.611	70	O	384.2	403.6	Sell		409,311	8134	LSE
11:14:15	391.78	120	O	384.2	403.6	Sell		409,241	8133	LSE
11:14:15	391.723	384	O	384.2	403.6	Sell		409,121	8132	LSE
11:14:14	391.77	125	O	384.2	403.6	Sell		408,737	8131	LSE
11:14:14	391.96	13	O	384.2	403.6	Sell		408,612	8130	LSE
11:14:12	402.12	2	O	384.2	403.6	Buy		408,599	8129	LSE
11:14:08	391.95	12	O	384.2	403.6	Sell		408,597	8128	LSE
11:14:07	395.05	2	O	384.2	403.6	Buy		408,585	8127	LSE
11:14:06	391.835	25	O	384.2	403.6	Sell		408,583	8126	LSE
11:14:05	394.91	1	O	384.2	403.6	Buy		408,558	8125	LSE
11:14:02	400.87	2	O	384.2	403.6	Buy		408,557	8124	LSE
11:14:02	392.1	7	O	384.2	403.6	Sell		408,555	8123	LSE
11:13:58	396.23	1	O	384.2	403.6	Buy		408,548	8122	LSE
11:13:54	392.241	50	O	384.2	403.6	Sell		408,547	8121	LSE
11:13:53	392.21	10	O	384.2	403.6	Sell		408,497	8120	LSE
11:13:51	396.25	2	O	384.2	403.6	Buy		408,487	8119	LSE
11:13:47	392.03	12	O	384.2	403.6	Sell		408,485	8118	LSE
11:13:46	394.98	1	O	384.2	403.6	Buy		408,473	8117	LSE
11:13:45	392.1	25	O	384.2	403.6	Sell		408,472	8116	LSE
11:13:42	392.0	100	O	384.2	403.6	Sell		408,447	8115	LSE
11:13:40	392.1	25	O	384.2	403.6	Sell		408,347	8114	LSE
11:13:35	391.95	62	O	384.2	403.6	Sell		408,322	8113	LSE
11:13:35	392.03	50	O	384.2	403.6	Sell		408,260	8112	LSE
11:13:32	401.56	2	O	384.2	403.6	Buy		408,210	8111	LSE
11:13:30	31731.709	1	O	384.2	403.6	Buy		408,208	8110	LSE
11:13:27	392.1	4	O	384.2	403.6	Sell		408,207	8109	LSE
11:13:27	392.1	4	O	384.2	403.6	Sell		408,203	8108	LSE
11:13:27	392.159	1	O	384.2	403.6	Sell		408,199	8107	LSE
11:13:25	394.91	5	O	384.2	403.6	Buy		408,198	8106	LSE
11:13:25	394.91	5	O	384.2	403.6	Buy		408,193	8105	LSE
11:13:25	392.125	25	O	384.2	403.6	Sell		408,188	8104	LSE
11:13:25	392.124	25	O	384.2	403.6	Sell		408,163	8103	LSE
11:13:24	394.91	20	O	384.2	403.6	Buy		408,138	8102	LSE
11:13:21	392.25	38	O	384.2	403.6	Sell		408,118	8101	LSE

Bitwise Crypto Innovator...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions