Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.20

-2.20

( -0.57% )

Updated: 02:38:39

Delayed by 15 minutes

Trade 6701 - 6651 (09:56-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:05	396.472	40	O	386.2	403.6	Buy		359,606	6701	LSE
09:56:02	396.242	8	O	386.2	403.6	Buy		359,566	6700	LSE
09:56:02	396.427	9	O	386.2	403.6	Buy		359,558	6699	LSE
09:56:01	32091.84	7	O	386.0	403.6	Buy		359,549	6698	LSE
09:55:58	396.072	11	O	385.8	403.6	Buy		359,542	6697	LSE
09:55:58	396.122	106	O	385.8	403.6	Buy		359,531	6696	LSE
09:55:55	396.035	34	O	385.8	403.6	Buy		359,425	6695	LSE
09:55:55	396.035	34	O	385.8	403.6	Buy		359,391	6694	LSE
09:55:53	32070.23	2	O	385.8	403.6	Buy		359,357	6693	LSE
09:55:52	395.981	12	O	385.8	403.6	Buy		359,355	6692	LSE
09:55:52	395.82	125	O	385.8	403.6	Buy		359,343	6691	LSE
09:55:50	397.71	5	O	385.6	403.6	Buy		359,218	6690	LSE
09:55:45	395.985	10	O	385.8	403.6	Buy		359,213	6689	LSE
09:55:45	395.985	10	O	385.8	403.6	Buy		359,203	6688	LSE
09:55:44	396.038	9	O	385.8	403.6	Buy		359,193	6687	LSE
09:55:44	395.89	1	O	385.8	403.6	Buy		359,184	6686	LSE
09:55:42	32085.45	92	O	385.8	403.6	Buy		359,183	6685	LSE
09:55:36	32068.11	4	O	385.6	403.6	Buy		359,091	6684	LSE
09:55:29	396.9	2	O	385.6	403.6	Buy		359,087	6683	LSE
09:55:29	396.9	2	O	385.6	403.6			359,085	6682	LSE
09:55:27	396.08	50	O	386.0	403.6	Buy		359,083	6681	LSE
09:55:27	396.061	10	O	386.0	403.6	Buy		359,033	6680	LSE
09:55:26	397.59	1	O	386.0	403.6	Buy		359,023	6679	LSE
09:55:17	396.01	70	O	386.0	403.6	Buy		359,022	6678	LSE
09:55:11	396.295	100	O	386.0	403.6	Buy		358,952	6677	LSE
09:55:11	396.42	44	O	386.0	403.6	Buy		358,852	6676	LSE
09:55:10	396.21	50	O	386.0	403.6	Buy		358,808	6675	LSE
09:55:09	397.91	1	O	386.0	403.6	Buy		358,758	6674	LSE
09:55:09	396.13	125	O	386.0	403.6	Buy		358,757	6673	LSE
09:55:09	396.26	83	O	386.0	403.6	Buy		358,632	6672	LSE
09:55:09	396.259	17	O	386.0	403.6	Buy		358,549	6671	LSE
09:55:08	396.253	100	O	386.0	403.6	Buy		358,532	6670	LSE
09:55:07	396.18	6	O	386.0	403.6	Buy		358,432	6669	LSE
09:55:06	396.14	20	O	386.0	403.6	Buy		358,426	6668	LSE
09:55:06	397.82	17	O	386.0	403.6	Buy		358,406	6667	LSE
09:55:00	395.873	16	O	385.6	403.6	Buy		358,389	6666	LSE
09:54:59	395.91	20	O	385.8	403.6	Buy		358,373	6665	LSE
09:54:59	397.82	17	O	385.8	403.6	Buy		358,353	6664	LSE
09:54:56	396.31	7	O	385.8	403.6	Buy		358,336	6663	LSE
09:54:50	396.09	7	O	385.8	403.6	Buy		358,329	6662	LSE
09:54:46	395.76	55	O	385.6	403.6	Buy		358,322	6661	LSE
09:54:45	395.85	20	O	385.6	403.6	Buy		358,267	6660	LSE
09:54:39	397.05	2	O	385.4	403.6	Buy		358,247	6659	LSE
09:54:39	395.77	50	O	385.4	403.6	Buy		358,245	6658	LSE
09:54:35	395.765	5	O	385.6	403.6	Buy		358,195	6657	LSE
09:54:30	395.82	125	O	385.6	403.6	Buy		358,190	6656	LSE
09:54:29	395.76	60	O	385.6	403.6			358,065	6655	LSE
09:54:25	395.75	50	O	385.6	403.6	Buy		358,005	6654	LSE
09:54:25	395.75	50	O	385.6	403.6	Buy		357,955	6653	LSE
09:54:25	395.85	1	O	385.6	403.6	Buy		357,905	6652	LSE
09:54:24	395.72	40	O	385.4	403.6	Buy		357,904	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions