Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:21	395.198	9	O	385.0	403.6	Buy		364,015	6851	LSE
10:02:19	395.1	2	O	385.0	403.6	Buy		364,006	6850	LSE
10:02:19	395.1	3	O	385.0	403.6	Buy		364,004	6849	LSE
10:02:16	394.97	120	O	384.8	403.6	Buy		364,001	6848	LSE
10:02:15	394.992	60	O	384.8	403.6	Buy		363,881	6847	LSE
10:02:15	394.89	40	O	384.8	403.6	Buy		363,821	6846	LSE
10:02:11	396.89	1	O	384.6	403.6			363,781	6845	LSE
10:02:10	394.82	47	O	384.6	403.6	Buy		363,780	6844	LSE
10:02:03	394.985	50	O	384.8	403.6			363,733	6843	LSE
10:02:02	395.011	50	O	384.8	403.6			363,683	6842	LSE
10:02:02	395.081	11	O	384.8	403.6			363,633	6841	LSE
10:01:59	395.029	5	O	384.8	403.6	Buy		363,622	6840	LSE
10:01:55	32023.137	6	O	384.8	403.6			363,617	6839	LSE
10:01:46	396.18	9	O	384.8	403.6	Buy		363,611	6838	LSE
10:01:44	395.068	8	O	384.8	403.6	Buy		363,602	6837	LSE
10:01:43	396.7	1	O	384.8	403.6	Buy		363,594	6836	LSE
10:01:42	395.064	31	O	384.8	403.6	Buy		363,593	6835	LSE
10:01:37	395.19	50	O	384.8	403.6	Buy		363,562	6834	LSE
10:01:35	32026.2	36	O	385.0	403.6	Buy		363,512	6833	LSE
10:01:34	397.38	9	O	385.0	403.6	Buy		363,476	6832	LSE
10:01:32	395.107	4	O	385.0	403.6	Buy		363,467	6831	LSE
10:01:29	395.017	1	O	384.8	403.6	Buy		363,463	6830	LSE
10:01:28	395.021	25	O	384.8	403.6	Buy		363,462	6829	LSE
10:01:23	395.025	5	O	384.8	403.6	Buy		363,437	6828	LSE
10:01:23	395.025	5	O	384.8	403.6	Buy		363,432	6827	LSE
10:01:23	395.02	21	O	384.8	403.6	Buy		363,427	6826	LSE
10:01:22	394.911	34	O	384.8	403.6	Buy		363,406	6825	LSE
10:01:21	32141.44	1	O	385.0	403.6	Buy		363,372	6824	LSE
10:01:12	395.192	23	O	385.0	403.6	Buy		363,371	6823	LSE
10:01:10	395.23	30	O	385.0	403.6	Buy		363,348	6822	LSE
10:01:08	395.291	5	O	385.2	403.6	Buy		363,318	6821	LSE
10:01:05	395.154	10	O	385.0	403.6	Buy		363,313	6820	LSE
10:01:03	395.218	5	O	385.0	403.6	Buy		363,303	6819	LSE
10:01:02	395.21	35	O	385.0	403.6	Buy		363,298	6818	LSE
10:00:59	395.41	17	O	385.2	403.6	Buy		363,263	6817	LSE
10:00:56	395.31	35	O	385.0	403.6			363,246	6816	LSE
10:00:51	395.319	1	O	385.0	403.6	Buy		363,211	6815	LSE
10:00:50	395.122	25	O	385.0	403.6	Buy		363,210	6814	LSE
10:00:49	395.23	50	O	385.0	403.6	Buy		363,185	6813	LSE
10:00:49	395.22	90	O	385.0	403.6	Buy		363,135	6812	LSE
10:00:49	395.081	25	O	385.0	403.6	Buy		363,045	6811	LSE
10:00:49	395.415	1	O	385.0	403.6	Buy		363,020	6810	LSE
10:00:49	395.541	18	O	385.0	403.6	Buy		363,019	6809	LSE
10:00:49	395.541	1	O	385.0	403.6	Buy		363,001	6808	LSE
10:00:40	395.64	8	O	385.4	403.6	Buy		363,000	6807	LSE
10:00:40	395.641	17	O	385.4	403.6	Buy		362,992	6806	LSE
10:00:40	395.642	90	O	385.4	403.6	Buy		362,975	6805	LSE
10:00:40	395.641	10	O	385.4	403.6	Buy		362,885	6804	LSE
10:00:40	395.644	100	O	385.4	403.6	Buy		362,875	6803	LSE
10:00:40	395.815	50	O	385.4	403.6	Buy		362,775	6802	LSE
10:00:40	395.815	50	O	385.4	403.6	Buy		362,725	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions