Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:32-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:23	395.81	25	O	385.6	399.4	Buy		166,854	2451	LSE
08:32:20	394.44	1	O	385.2	399.4	Buy		166,829	2450	LSE
08:32:20	394.12	20	O	385.2	399.4	Buy		166,828	2449	LSE
08:32:18	395.155	25	O	384.8	399.4	Buy		166,808	2448	LSE
08:32:18	395.155	25	O	384.8	399.4	Buy		166,783	2447	LSE
08:32:17	395.47	30	O	385.0	399.4	Buy		166,758	2446	LSE
08:32:17	32071.27	3	O	385.0	399.4	Buy		166,728	2445	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,725	2444	LSE
08:32:16	393.19	6	O	385.2	399.4	Buy		166,724	2443	LSE
08:32:16	393.19	10	O	385.2	399.4	Buy		166,718	2442	LSE
08:32:16	393.19	9	O	385.2	399.4	Buy		166,708	2441	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,699	2440	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,698	2439	LSE
08:32:16	393.19	2	O	385.2	399.4	Buy		166,697	2438	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,695	2437	LSE
08:32:16	393.19	2	O	385.2	399.4	Buy		166,694	2436	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,692	2435	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,691	2434	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,690	2433	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,689	2432	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,688	2431	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,687	2430	LSE
08:32:16	393.19	2	O	385.2	399.4	Buy		166,686	2429	LSE
08:32:16	393.19	3	O	385.2	399.4	Buy		166,684	2428	LSE
08:32:16	393.19	2	O	385.2	399.4	Buy		166,681	2427	LSE
08:32:16	393.19	2	O	385.2	399.4	Buy		166,679	2426	LSE
08:32:16	393.19	4	O	385.2	399.4	Buy		166,677	2425	LSE
08:32:16	393.19	2	O	385.2	399.4	Buy		166,673	2424	LSE
08:32:16	393.19	13	O	385.2	399.4	Buy		166,671	2423	LSE
08:32:16	393.19	4	O	385.2	399.4	Buy		166,658	2422	LSE
08:32:16	393.19	3	O	385.2	399.4	Buy		166,654	2421	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,651	2420	LSE
08:32:16	393.19	1	O	385.2	399.4	Buy		166,650	2419	LSE
08:32:15	395.66	40	O	385.2	399.4	Buy		166,649	2418	LSE
08:32:14	395.611	90	O	385.2	399.4			166,609	2417	LSE
08:32:14	395.612	25	O	385.2	399.4			166,519	2416	LSE
08:32:12	32032.38	3	O	385.0	399.4	Buy		166,494	2415	LSE
08:32:10	395.248	31	O	385.0	399.6	Buy		166,491	2414	LSE
08:32:09	32036.43	72	O	384.8	399.4	Buy		166,460	2413	LSE
08:32:07	32035.241	15	O	384.8	399.4	Buy		166,388	2412	LSE
08:32:07	395.13	50	O	384.8	399.4	Buy		166,373	2411	LSE
08:32:07	395.13	50	O	384.8	399.4	Buy		166,323	2410	LSE
08:32:07	395.0	90	O	384.8	399.4	Buy		166,273	2409	LSE
08:32:07	395.13	2	O	384.6	399.6			166,183	2408	LSE
08:32:07	395.13	2	O	384.6	399.6			166,181	2407	LSE
08:32:06	393.19	1	O	384.6	399.4	Buy		166,179	2406	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,178	2405	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,177	2404	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,176	2403	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,175	2402	LSE
08:32:06	393.19	1	O	384.4	399.6	Buy		166,174	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions