Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:15-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:12	31475.66	1	O	388.4	409.4			131,226	1551	LSE
01:15:12	31530.16	4	O	388.4	409.4			131,225	1550	LSE
01:15:12	31505.34	2	O	388.4	409.4			131,221	1549	LSE
01:15:12	31499.68	6	O	388.4	409.4			131,219	1548	LSE
01:15:12	31457.18	24	O	388.4	409.4			131,213	1547	LSE
01:15:12	31519.69	1	O	388.4	409.4			131,189	1546	LSE
01:15:12	31612.6	9	O	388.4	409.4			131,188	1545	LSE
01:15:12	31619.0	17	O	388.4	409.4			131,179	1544	LSE
01:15:12	31593.28	17	O	388.4	409.4			131,162	1543	LSE
01:15:12	31596.42	15	O	388.4	409.4			131,145	1542	LSE
01:15:12	31646.87	6	O	388.4	409.4			131,130	1541	LSE
01:15:12	31701.27	107	O	388.4	409.4			131,124	1540	LSE
01:15:12	31685.3	37	O	388.4	409.4			131,017	1539	LSE
01:15:12	31737.31	1	O	388.4	409.4			130,980	1538	LSE
01:15:12	31718.89	2	O	388.4	409.4			130,979	1537	LSE
01:15:12	31712.48	106	O	388.4	409.4			130,977	1536	LSE
01:15:12	31726.14	1	O	388.4	409.4			130,871	1535	LSE
01:15:12	31766.1	1	O	388.4	409.4			130,870	1534	LSE
01:15:12	31799.83	48	O	388.4	409.4			130,869	1533	LSE
01:15:12	31796.63	25	O	388.4	409.4			130,821	1532	LSE
01:15:12	31799.0	15	O	388.4	409.4			130,796	1531	LSE
01:15:12	31891.92	8	O	388.4	409.4			130,781	1530	LSE
01:15:12	31871.17	92	O	388.4	409.4			130,773	1529	LSE
01:15:12	31871.97	1	O	388.4	409.4			130,681	1528	LSE
01:15:12	31855.98	2	O	388.4	409.4			130,680	1527	LSE
01:15:12	31832.02	2	O	388.4	409.4			130,678	1526	LSE
01:15:12	31788.05	31	O	388.4	409.4			130,676	1525	LSE
01:15:12	31785.6	1000	O	388.4	409.4			130,645	1524	LSE
01:15:12	31804.8	15	O	388.4	409.4			129,645	1523	LSE
01:15:12	31802.35	9	O	388.4	409.4			129,630	1522	LSE
01:15:12	31805.49	1	O	388.4	409.4			129,621	1521	LSE
01:15:12	31839.11	8	O	388.4	409.4			129,620	1520	LSE
01:15:12	31847.12	62	O	388.4	409.4			129,612	1519	LSE
01:15:12	31702.44	9	O	388.4	409.4			129,550	1518	LSE
01:15:12	31629.69	56	O	388.4	409.4			129,541	1517	LSE
01:15:12	31644.04	47	O	388.4	409.4			129,485	1516	LSE
01:15:12	31627.15	3	O	388.4	409.4			129,438	1515	LSE
01:15:12	31585.55	3	O	388.4	409.4			129,435	1514	LSE
01:15:12	31604.7	4	O	388.4	409.4			129,432	1513	LSE
01:15:12	31595.79	3	O	388.4	409.4			129,428	1512	LSE
01:15:12	31553.43	10	O	388.4	409.4			129,425	1511	LSE
01:15:12	31557.37	5	O	388.4	409.4			129,415	1510	LSE
01:15:12	31609.4	4	O	388.4	409.4			129,410	1509	LSE
01:15:12	31597.39	15	O	388.4	409.4			129,406	1508	LSE
01:15:12	31467.13	6	O	388.4	409.4			129,391	1507	LSE
01:15:12	31481.66	25	O	388.4	409.4			129,385	1506	LSE
01:15:12	31452.07	6	O	388.4	409.4			129,360	1505	LSE
01:15:12	31457.67	5	O	388.4	409.4			129,354	1504	LSE
01:15:12	31492.13	160	O	388.4	409.4			129,349	1503	LSE
01:15:12	31498.58	14	O	388.4	409.4			129,189	1502	LSE
01:15:12	31506.52	6	O	388.4	409.4			129,175	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions