Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:32	398.11	5	O	387.8	399.6	Buy		261,613	4301	LSE
09:00:32	398.11	5	O	387.8	399.6	Buy		261,608	4300	LSE
09:00:30	398.175	51	O	388.0	399.6			261,603	4299	LSE
09:00:30	398.09	75	O	388.0	399.6	Buy		261,552	4298	LSE
09:00:29	398.0	14	O	388.0	399.6	Buy		261,477	4297	LSE
09:00:29	398.199	14	O	388.0	399.6	Buy		261,463	4296	LSE
09:00:29	398.218	20	O	387.8	399.6			261,449	4295	LSE
09:00:29	398.122	40	O	387.8	399.6			261,429	4294	LSE
09:00:28	32262.86	3	O	387.6	399.6	Buy		261,389	4293	LSE
09:00:26	397.45	10	O	387.4	399.6	Buy		261,386	4292	LSE
09:00:25	397.634	12	O	387.4	399.6	Buy		261,376	4291	LSE
09:00:24	397.68	12	O	387.4	399.6	Buy		261,364	4290	LSE
09:00:24	397.61	29	O	387.4	399.6	Buy		261,352	4289	LSE
09:00:22	397.627	13	O	387.2	399.6			261,323	4288	LSE
09:00:18	397.291	31	O	387.2	399.6	Buy		261,310	4287	LSE
09:00:14	397.183	54	O	387.2	399.6			261,279	4286	LSE
09:00:11	397.13	1	O	386.6	399.6	Buy		261,225	4285	LSE
09:00:11	396.82	86	O	386.6	399.6	Buy		261,224	4284	LSE
09:00:09	396.961	10	O	386.6	399.6	Buy		261,138	4283	LSE
09:00:08	397.04	62	O	386.8	399.6	Buy		261,128	4282	LSE
09:00:05	397.009	12	O	386.8	399.6	Buy		261,066	4281	LSE
08:59:57	397.472	18	O	387.4	399.6	Buy		261,054	4280	LSE
08:59:53	387.4	9	AT	387.4	399.6	Sell		261,036	4279	LSE
08:59:53	397.55	10	O	387.4	399.6	Buy		261,027	4278	LSE
08:59:51	397.392	50	O	387.2	399.4	Buy		261,017	4277	LSE
08:59:49	397.377	1	O	387.2	399.4			260,967	4276	LSE
08:59:47	397.49	50	O	387.2	399.4	Buy		260,966	4275	LSE
08:59:46	397.14	100	O	387.0	399.4	Buy		260,916	4274	LSE
08:59:42	397.13	50	O	386.8	399.4	Buy		260,816	4273	LSE
08:59:36	32217.7	3	O	387.2	399.6	Buy		260,766	4272	LSE
08:59:33	394.83	1	O	387.2	399.4	Buy		260,763	4271	LSE
08:59:32	397.28	20	O	387.0	399.4	Buy		260,762	4270	LSE
08:59:29	397.31	125	O	387.0	399.6			260,742	4269	LSE
08:59:28	397.37	30	O	387.0	399.4			260,617	4268	LSE
08:59:25	397.345	200	O	387.0	399.4			260,587	4267	LSE
08:59:19	397.145	50	O	387.0	399.4	Buy		260,387	4266	LSE
08:59:19	397.301	1	O	387.0	399.4	Buy		260,337	4265	LSE
08:59:17	395.01	1	O	386.8	399.4	Buy		260,336	4264	LSE
08:59:15	397.085	2	O	387.0	399.4			260,335	4263	LSE
08:59:15	397.085	3	O	387.0	399.4			260,333	4262	LSE
08:59:15	397.161	3	O	387.0	399.4	Buy		260,330	4261	LSE
08:59:12	397.4	31	O	387.2	399.4			260,327	4260	LSE
08:59:09	397.73	100	O	387.2	399.4	Buy		260,296	4259	LSE
08:59:09	397.346	5	O	387.0	399.6	Buy		260,196	4258	LSE
08:59:07	32244.47	21	O	387.6	399.4	Buy		260,191	4257	LSE
08:59:04	397.66	18	O	387.4	399.4	Buy		260,170	4256	LSE
08:59:03	397.627	10	O	387.2	399.4			260,152	4255	LSE
08:59:01	397.36	35	O	387.2	399.6	Buy		260,142	4254	LSE
08:59:00	395.27	2	O	387.2	399.6	Buy		260,107	4253	LSE
08:58:58	397.33	30	O	387.2	399.4	Buy		260,105	4252	LSE
08:58:56	397.496	31	O	387.2	399.6			260,075	4251	LSE

CRSP US Financials

Samba Digital SGPS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions