Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

381.80

-2.60

( -0.68% )

Updated: 02:27:44

Delayed by 15 minutes

Trade 7251 - 7201 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:43	31991.73	46	O	385.2	403.6	Buy		379,775	7251	LSE
10:23:35	395.232	1	O	385.2	403.6	Buy		379,729	7250	LSE
10:23:31	395.197	5	O	385.0	403.6	Buy		379,728	7249	LSE
10:23:29	395.43	2	O	385.2	403.6	Buy		379,723	7248	LSE
10:23:26	395.2	20	O	385.2	403.6	Buy		379,721	7247	LSE
10:23:22	395.32	14	O	385.0	403.6	Buy		379,701	7246	LSE
10:23:21	395.2	1	O	385.0	403.6	Buy		379,687	7245	LSE
10:23:16	395.44	25	O	385.2	403.6	Buy		379,686	7244	LSE
10:23:14	31985.38	32	O	385.2	403.6	Buy		379,661	7243	LSE
10:23:06	394.992	85	O	384.8	403.6	Buy		379,629	7242	LSE
10:23:02	394.985	103	O	384.8	403.6	Buy		379,544	7241	LSE
10:22:59	394.875	100	O	384.8	403.6	Buy		379,441	7240	LSE
10:22:56	394.811	10	O	384.6	403.6	Buy		379,341	7239	LSE
10:22:51	396.35	2	O	385.0	403.6			379,331	7238	LSE
10:22:44	395.132	147	O	384.8	403.6	Buy		379,329	7237	LSE
10:22:29	395.391	9	O	385.0	403.6	Buy		379,182	7236	LSE
10:22:29	395.23	1	O	385.0	403.6	Buy		379,173	7235	LSE
10:22:28	395.29	200	O	385.0	403.6	Buy		379,172	7234	LSE
10:22:28	395.3	4	O	385.0	403.6	Buy		378,972	7233	LSE
10:22:13	395.525	100	O	385.4	403.6	Buy		378,968	7232	LSE
10:22:11	395.505	100	O	385.4	403.6	Buy		378,868	7231	LSE
10:22:05	395.675	88	O	385.6	403.6	Buy		378,768	7230	LSE
10:22:02	395.811	25	O	385.6	403.6			378,680	7229	LSE
10:21:59	395.99	7	O	385.6	403.6	Buy		378,655	7228	LSE
10:21:48	395.427	88	O	385.4	403.6			378,648	7227	LSE
10:21:45	395.39	5	O	385.2	403.6	Buy		378,560	7226	LSE
10:21:44	395.519	5	O	385.2	403.6	Buy		378,555	7225	LSE
10:21:42	395.47	10	O	385.4	403.6	Buy		378,550	7224	LSE
10:21:35	395.41	88	O	385.2	403.6	Buy		378,540	7223	LSE
10:21:34	395.549	1	O	385.2	403.6	Buy		378,452	7222	LSE
10:21:31	395.541	10	O	385.4	403.6	Buy		378,451	7221	LSE
10:21:30	395.58	17	O	385.4	403.6	Buy		378,441	7220	LSE
10:21:29	396.16	9	O	385.4	403.6	Buy		378,424	7219	LSE
10:21:25	396.35	58	O	385.6	403.6	Buy		378,415	7218	LSE
10:21:23	396.02	8	O	385.8	403.6	Buy		378,357	7217	LSE
10:21:21	395.916	14	O	385.6	403.6			378,349	7216	LSE
10:21:18	32040.59	10	O	385.8	403.6	Buy		378,335	7215	LSE
10:21:09	395.89	6	O	385.6	403.6	Buy		378,325	7214	LSE
10:21:09	395.89	94	O	385.6	403.6	Buy		378,319	7213	LSE
10:21:02	395.84	50	O	385.8	403.6	Buy		378,225	7212	LSE
10:21:02	396.118	20	O	385.8	403.6	Buy		378,175	7211	LSE
10:21:01	395.9	100	O	385.6	403.6			378,155	7210	LSE
10:20:58	395.72	2	O	385.6	403.6	Buy		378,055	7209	LSE
10:20:53	395.1	4	O	385.6	403.6	Buy		378,053	7208	LSE
10:20:52	395.728	153	O	385.6	403.6	Buy		378,049	7207	LSE
10:20:50	395.646	8	O	385.6	403.6	Buy		377,896	7206	LSE
10:20:49	395.71	9	O	385.6	403.6	Buy		377,888	7205	LSE
10:20:47	32072.71	14	O	385.6	403.6	Buy		377,879	7204	LSE
10:20:46	395.747	147	O	385.6	403.6			377,865	7203	LSE
10:20:35	395.911	50	O	385.8	403.6	Buy		377,718	7202	LSE
10:20:30	395.946	92	O	385.8	403.6	Buy		377,668	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions