Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

382.10

-2.30

( -0.60% )

Updated: 02:24:09

Delayed by 15 minutes

Trade 3951 - 3901 (08:52-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:51	394.25	100	O	384.2	399.4	Buy		214,895	3951	LSE
08:52:50	394.419	1	O	384.2	399.6	Buy		214,795	3950	LSE
08:52:49	394.35	2	O	384.2	399.4	Buy		214,794	3949	LSE
08:52:43	391.81	50	O	384.4	399.4	Sell		214,792	3948	LSE
08:52:42	394.44	65	O	384.4	399.4	Buy		214,742	3947	LSE
08:52:40	394.61	15	O	384.2	399.6	Buy		214,677	3946	LSE
08:52:39	394.331	5	O	384.2	399.6			214,662	3945	LSE
08:52:38	394.341	50	O	384.2	399.4			214,657	3944	LSE
08:52:38	391.81	11	O	384.2	399.4	Buy		214,607	3943	LSE
08:52:38	394.491	5	O	384.4	399.4	Buy		214,596	3942	LSE
08:52:37	391.77	19	O	384.4	399.4	Sell		214,591	3941	LSE
08:52:37	391.81	1	O	384.4	399.4	Sell		214,572	3940	LSE
08:52:37	391.79	1	O	384.4	399.4			214,571	3939	LSE
08:52:34	391.81	21	O	385.0	399.4			214,570	3938	LSE
08:52:34	391.79	1	O	385.0	399.4	Sell		214,549	3937	LSE
08:52:31	394.974	15	O	384.8	399.6	Buy		214,548	3936	LSE
08:52:28	395.247	17	O	385.0	399.6			214,533	3935	LSE
08:52:27	395.255	50	O	385.0	399.4			214,516	3934	LSE
08:52:26	391.79	2	O	385.0	399.4	Sell		214,466	3933	LSE
08:52:26	391.81	5	O	385.0	399.4	Sell		214,464	3932	LSE
08:52:25	395.261	13	O	385.0	399.4	Buy		214,459	3931	LSE
08:52:21	391.77	5	O	385.8	399.4			214,446	3930	LSE
08:52:21	391.81	2	O	385.8	399.4			214,441	3929	LSE
08:52:18	396.045	100	O	386.0	399.4			214,439	3928	LSE
08:52:17	396.479	18	O	386.2	399.4	Buy		214,339	3927	LSE
08:52:15	32105.422	9	O	386.4	399.4	Buy		214,321	3926	LSE
08:52:14	391.81	6	O	385.8	399.4	Sell		214,312	3925	LSE
08:52:14	391.77	9	O	385.8	399.4	Sell		214,306	3924	LSE
08:52:13	391.81	3	O	385.8	399.4	Sell		214,297	3923	LSE
08:52:11	391.78	6	O	385.8	399.4			214,294	3922	LSE
08:52:11	395.978	2	O	385.8	399.4			214,288	3921	LSE
08:52:11	391.78	2	O	385.8	399.4			214,286	3920	LSE
08:52:10	32140.95	15	O	385.8	399.4	Buy		214,284	3919	LSE
08:52:10	391.81	6	O	385.8	399.4	Sell		214,269	3918	LSE
08:52:08	391.79	8	O	385.8	399.4	Sell		214,263	3917	LSE
08:52:05	396.277	17	O	386.0	399.4			214,255	3916	LSE
08:52:02	396.515	15	O	386.2	399.6	Buy		214,238	3915	LSE
08:52:01	396.52	25	O	386.2	399.4	Buy		214,223	3914	LSE
08:51:56	396.636	24	O	386.4	399.6	Buy		214,198	3913	LSE
08:51:55	396.3	50	O	386.0	399.4	Buy		214,174	3912	LSE
08:51:54	396.2	1	O	386.2	399.4	Buy		214,124	3911	LSE
08:51:53	391.79	2	O	386.0	399.4	Sell		214,123	3910	LSE
08:51:51	396.06	1	O	385.8	399.4	Buy		214,121	3909	LSE
08:51:50	391.77	1	O	385.8	399.4	Sell		214,120	3908	LSE
08:51:49	395.961	240	O	385.8	399.4			214,119	3907	LSE
08:51:46	396.165	50	O	386.0	399.4	Buy		213,879	3906	LSE
08:51:46	396.185	50	O	386.0	399.4	Buy		213,829	3905	LSE
08:51:45	391.77	9	O	385.8	399.4	Sell		213,779	3904	LSE
08:51:45	395.966	9	O	385.6	399.6			213,770	3903	LSE
08:51:44	391.83	3	O	385.6	399.4	Sell		213,761	3902	LSE
08:51:44	391.83	3	O	385.6	399.4	Sell		213,758	3901	LSE

MSCI Next Gener Internet...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions