Tesla (0R0X) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tesla Inc (0R0X)
Tesla Inc (0R0X) Trades

Tesla Inc (0R0X)

369.20

3.00

(0.82%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (10:49-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:01	395.6	25	O	384.2	403.6	Buy		394,408	7601	LSE
10:48:53	394.4	2	O	384.2	403.6	Buy		394,383	7600	LSE
10:48:27	395.83	3	O	384.2	403.6	Buy		394,381	7599	LSE
10:48:26	395.785	25	O	384.2	403.6	Buy		394,378	7598	LSE
10:48:26	395.785	25	O	384.2	403.6	Buy		394,353	7597	LSE
10:48:21	395.42	100	O	384.2	403.6	Buy		394,328	7596	LSE
10:48:17	395.59	6	O	384.2	403.6	Buy		394,228	7595	LSE
10:48:16	395.661	20	O	384.2	403.6	Buy		394,222	7594	LSE
10:48:16	395.541	10	O	384.2	403.6	Buy		394,202	7593	LSE
10:48:14	395.678	50	O	384.2	403.6	Buy		394,192	7592	LSE
10:48:12	395.78	128	O	384.2	403.6	Buy		394,142	7591	LSE
10:48:11	395.7	83	O	384.2	403.6	Buy		394,014	7590	LSE
10:48:11	395.701	17	O	384.2	403.6	Buy		393,931	7589	LSE
10:48:11	395.709	100	O	384.2	403.6	Buy		393,914	7588	LSE
10:48:08	395.905	2	O	384.2	403.6	Buy		393,814	7587	LSE
10:48:04	395.901	1	O	384.2	403.6	Buy		393,812	7586	LSE
10:47:57	395.93	6	O	384.2	403.6	Buy		393,811	7585	LSE
10:47:51	395.96	40	O	384.2	403.6	Buy		393,805	7584	LSE
10:47:51	395.905	100	O	384.2	403.6	Buy		393,765	7583	LSE
10:47:48	395.92	250	O	384.2	403.6	Buy		393,665	7582	LSE
10:47:48	395.46	30	O	384.2	403.6	Buy		393,415	7581	LSE
10:47:46	396.01	25	O	384.2	403.6	Buy		393,385	7580	LSE
10:47:41	395.85	5	O	384.2	403.6	Buy		393,360	7579	LSE
10:47:40	395.79	90	O	384.2	403.6	Buy		393,355	7578	LSE
10:47:40	395.832	600	O	384.2	403.6	Buy		393,265	7577	LSE
10:47:40	395.83	7	O	384.2	403.6	Buy		392,665	7576	LSE
10:47:38	396.22	5	O	384.2	403.6	Buy		392,658	7575	LSE
10:47:34	397.37	1	O	384.2	403.6	Buy		392,653	7574	LSE
10:47:31	394.35	2	O	384.2	403.6	Buy		392,652	7573	LSE
10:47:30	396.375	25	O	384.2	403.6	Buy		392,650	7572	LSE
10:47:25	396.285	150	O	384.2	403.6	Buy		392,625	7571	LSE
10:47:25	396.285	50	O	384.2	403.6	Buy		392,475	7570	LSE
10:47:17	397.7	126	O	384.2	403.6	Buy		392,425	7569	LSE
10:47:10	396.605	40	O	384.2	403.6	Buy		392,299	7568	LSE
10:47:10	396.605	200	O	384.2	403.6	Buy		392,259	7567	LSE
10:47:06	395.09	1	O	384.2	403.6	Buy		392,059	7566	LSE
10:47:04	396.565	50	O	384.2	403.6	Buy		392,058	7565	LSE
10:47:04	396.565	50	O	384.2	403.6	Buy		392,008	7564	LSE
10:47:01	397.07	1	O	384.2	403.6	Buy		391,958	7563	LSE
10:46:53	395.88	1	O	384.2	403.6	Buy		391,957	7562	LSE
10:46:46	396.78	2	O	384.2	403.6	Buy		391,956	7561	LSE
10:46:41	396.49	1	O	384.2	403.6	Buy		391,954	7560	LSE
10:46:39	396.39	2	O	384.2	403.6	Buy		391,953	7559	LSE
10:46:39	396.12	1	O	384.2	403.6	Buy		391,951	7558	LSE
10:46:38	396.39	12	O	384.2	403.6	Buy		391,950	7557	LSE
10:46:38	396.44	126	O	384.2	403.6	Buy		391,938	7556	LSE
10:46:37	396.33	40	O	384.2	403.6	Buy		391,812	7555	LSE
10:46:35	396.27	20	O	384.2	403.6	Buy		391,772	7554	LSE
10:46:33	32082.19	15	O	384.2	403.6	Buy		391,752	7553	LSE
10:46:27	397.24	126	O	384.2	403.6	Buy		391,737	7552	LSE
10:46:27	397.13	1	O	384.2	403.6	Buy		391,611	7551	LSE

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions